[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SHUFFLE   <  SKIP 1060  >   <  TAKE 124  >   

98 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103070.693721817551162022022-12-09190.69156293222683296
19_201303100.6239860227130912024-12-12190.62278134147101005
19_201108220.674718305107617992023-05-26190.67204301075268802
19_201107260.677874186550975982023-04-29190.68078153720471102
19_201111160.664054718108772042023-08-20190.66041474045700699
19_201312060.637348629700446032025-09-09190.63738925361718402
19_201210200.642137032042637952024-07-24190.64478689793023403
19_201101060.682221312593805032022-10-10190.67787418655097598
19_201207170.650068257167002012024-04-20190.64687237208098802
19_201110160.679347826086955992023-07-20190.68161679503783001
19_201104220.686813186813187042023-01-24190.68446269678302496
19_201304050.628654051675363032025-01-07190.62507813476684604
19_201209150.650364203954214022024-06-19190.64888715852313295
19_201304010.628930817610062982025-01-03190.62597809076682298
19_201106090.677048070412998972023-03-13190.67668155366084703
19_201101220.677644507691265052022-10-26190.67421790722761599
19_201112270.647626449064179992023-09-30190.65066042032663196
19_201110150.676773145641580982023-07-19190.67590402162892904
19_201401130.638528829576655022025-10-17190.63869195886823804
19_201105050.680410968224807952023-02-06190.68101334786161805
19_201101300.676681553660847032022-11-03190.67567567567567599
19_201302160.625938908362543962024-11-20190.62243246607743097
19_201206070.645411126887827982024-03-11190.64482847562548395
19_201207290.657678395264716052024-05-02190.65625410158813502
19_201401100.641477965231894042025-10-14190.64143681847337997
19_201310030.635001270002540032025-07-07190.637714431477584
19_201208310.649772579597140962024-06-04190.65006825716700201
19_201206040.647458724506313032024-03-08190.65121125293045101
19_201107100.664761018413880022023-04-13190.66586762551604795
19_201204290.640656031776538962024-02-01190.64242579982012105
19_201205030.638202820856467962024-02-05190.641724956683565
19_201203090.661550674781688052023-12-12190.65902201133517901
19_201310130.641395676993137042025-07-17190.642714827431069
19_201309120.635849176575316032025-06-16190.635041595224487
19_201210100.648466377018351972024-07-14190.65074510314309897
19_201402220.635202947341676042025-11-26190.63783645873198103
19_201104210.688136526286814992023-01-23190.69098949695964595
19_201303220.626056470293620992024-12-24190.62445360309729003
19_201109210.671276095858226012023-06-25190.66844919786096302
19_201107160.667958052234320032023-04-19190.66853857467575895
19_201303110.620848078475196962024-12-13190.622083981337481
19_201204010.6536374926465782024-01-04190.65789473684210498
19_201112190.652188091045458052023-09-22190.65380843412879996
19_201108050.679440141323549022023-05-09190.68096697310180498
19_201307020.646579593948015012025-04-05190.64470375862291296
19_201103120.695216907675194952022-12-14190.69769064396846403
19_201101080.681245316438448992022-10-12190.67851811643370896
19_201204120.653680219636553982024-01-15190.65142336004169099
19_201301130.632591093117409022024-10-17190.62972292191435797
19_201209090.652400835073069012024-06-13190.64998375040624001
19_201301300.640204865556977982024-11-03190.64316953949060995
19_201304030.628772635814888962025-01-05190.62542998311339004
19_201209290.654535934022777992024-07-03190.653637492646578
19_201210060.648130144533021982024-07-10190.65146579804560301
19_201106100.680827886710239972023-03-14190.68446269678302496
19_201306220.636902108145978032025-03-26190.63419583967529203
19_201309180.6309944472488642025-06-22190.62837752921955503
19_201310290.632671137542704992025-08-02190.634719136781974
19_201110120.673582109659166982023-07-16190.67764450769126505
19_201207240.657591898467810962024-04-27190.65815453468474405
19_201102040.676956404007581952022-11-08190.67971723762914604
19_201107220.676910580112367042023-04-25190.67792014100738895
19_201208110.659108884787766972024-05-15190.65993532633801899
19_201108190.672947510094213052023-05-23190.67681895093062605
19_201204100.650195058517554992024-01-13190.64905562406698303
19_201204240.644786897930234032024-01-27190.64217826868738803
19_201212120.634115409004438972024-09-15190.63315182980878804
19_201310260.632751202227283982025-07-30190.63267113754270499
19_201210050.646078304690528962024-07-09190.64399793920659498
19_201106170.673355329607434052023-03-21190.67231410514992596
19_201205140.634236062662522972024-02-16190.63163213744315305
19_201112200.652273172004436022023-09-23190.65066042032663196
19_201108210.673083395032645032023-05-25190.67317401548300204
19_201206160.652400835073069012024-03-20190.65449309509784703
19_201304240.630040322580645022025-01-26190.63195146612740205
19_201202290.6662669065227532023-12-03190.67046597385182705
19_201205220.639386189258312032024-02-24190.63702382469104402
19_201101040.683947746392176042022-10-08190.68208171338926404
19_201306300.643086816720257032025-04-03190.64176614041843205
19_201203310.654065014062398032024-01-03190.65329587770301201
19_201308310.6493928177154362025-06-04190.64863462411623496
19_201402040.625743069895500992025-11-08190.62699855790331704
19_201207160.651168848082308022024-04-19190.65346664052800096
19_201103110.695603784084585012022-12-13190.69261670591494695
19_201309010.646956071682732952025-06-05190.649224177108356
19_201210220.638325035107876972024-07-26190.64238453138048401
19_201104060.689037414731619952023-01-08190.68898994074686504
19_201208270.650660420326631962024-05-31190.65449309509784703
19_201206280.644662197008767042024-04-01190.64838228619594096
19_201102210.686436024162548012022-11-25190.685682940208448
19_201111140.666311300639659042023-08-18190.66471683063015197
19_201206290.646454198720020972024-04-02190.64528618442279195
19_201106240.670421024403324962023-03-28190.67462726843418996
19_201310060.641066735047117972025-07-10190.63865116873163896
19_201202100.661857171222450022023-11-14190.65976116645774197
19_201208190.660807506773277042024-05-23190.66190097961344996
19_201401190.638855171532613952025-10-23190.63897763578274802
19_201111010.674127005527841992023-08-05190.67691058011236704

Generated 2025-11-01 23:38:04.388 UTC