[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1064
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110406 | 0.68903741473161995 | 2023-01-08 | 19 | 0.68898994074686504 |
| 19_20110622 | 0.67042102440332496 | 2023-03-26 | 19 | 0.67150147730325005 |
| 19_20110715 | 0.66405471810877204 | 2023-04-18 | 19 | 0.66198861379584295 |
| 19_20110504 | 0.67976344232207198 | 2023-02-05 | 19 | 0.67939398056933198 |
| 19_20120105 | 0.64160143718721896 | 2023-10-09 | 19 | 0.639467962655071 |
| 19_20130710 | 0.65176301896630395 | 2025-04-13 | 19 | 0.64968814968815003 |
| 19_20120820 | 0.65668505384817399 | 2024-05-24 | 19 | 0.65368021963655398 |
| 19_20121023 | 0.63820282085646796 | 2024-07-27 | 19 | 0.634276290752252 |
| 19_20110803 | 0.68147744309663405 | 2023-05-07 | 19 | 0.685682940208448 |
| 19_20130403 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62542998311339004 |
| 19_20130706 | 0.652656311186529 | 2025-04-09 | 19 | 0.65133850061877197 |
| 19_20110812 | 0.67535625042209801 | 2023-05-16 | 19 | 0.67494600431965401 |
| 19_20120916 | 0.65159314524011203 | 2024-06-20 | 19 | 0.65184798904895402 |
| 19_20130928 | 0.63938618925831203 | 2025-07-02 | 19 | 0.63820282085646796 |
| 19_20130126 | 0.63820282085646796 | 2024-10-30 | 19 | 0.63869195886823804 |
| 19_20130606 | 0.63637520682194204 | 2025-03-10 | 19 | 0.63319192047109496 |
| 19_20130625 | 0.64156027458779796 | 2025-03-29 | 19 | 0.64184852374839496 |
| 19_20111124 | 0.66502626853760705 | 2023-08-28 | 19 | 0.66383430695698398 |
| 19_20130921 | 0.63411540900443897 | 2025-06-25 | 19 | 0.63508192556839804 |
| 19_20111101 | 0.67412700552784199 | 2023-08-05 | 19 | 0.67691058011236704 |
| 19_20121209 | 0.63528365415157895 | 2024-09-12 | 19 | 0.63722678901421004 |
| 19_20121124 | 0.63767376610126303 | 2024-08-28 | 19 | 0.63572790845518101 |
| 19_20131125 | 0.63015943033587496 | 2025-08-29 | 19 | 0.62833804586867703 |
| 19_20110517 | 0.68927488282326999 | 2023-02-18 | 19 | 0.68965517241379304 |
| 19_20111211 | 0.65677131222908203 | 2023-09-14 | 19 | 0.65919578114700095 |
| 19_20120919 | 0.65333856004181401 | 2024-06-23 | 19 | 0.65184798904895402 |
| 19_20120719 | 0.65104166666666696 | 2024-04-22 | 19 | 0.64762644906417999 |
| 19_20121215 | 0.62940584088620299 | 2024-09-18 | 19 | 0.63151247237132901 |
| 19_20120909 | 0.65240083507306901 | 2024-06-13 | 19 | 0.64998375040624001 |
| 19_20110218 | 0.68865780593623005 | 2022-11-22 | 19 | 0.69319284624982702 |
| 19_20131213 | 0.63983620193230495 | 2025-09-16 | 19 | 0.63954975697109195 |
| 19_20130113 | 0.63259109311740902 | 2024-10-17 | 19 | 0.62972292191435797 |
| 19_20130922 | 0.63299151791366004 | 2025-06-26 | 19 | 0.62928701780882301 |
| 19_20120316 | 0.66493782831305304 | 2023-12-19 | 19 | 0.66929924369185501 |
| 19_20140114 | 0.63983620193230495 | 2025-10-18 | 19 | 0.63954975697109195 |
| 19_20121111 | 0.63363325307312102 | 2024-08-15 | 19 | 0.63403499873193003 |
| 19_20131015 | 0.64131340986340002 | 2025-07-19 | 19 | 0.64164260506897697 |
| 19_20131003 | 0.63500127000254003 | 2025-07-07 | 19 | 0.637714431477584 |
| 19_20110901 | 0.67480936635400501 | 2023-06-05 | 19 | 0.67408156386922802 |
| 19_20130323 | 0.62316943977067396 | 2024-12-25 | 19 | 0.62601727807687502 |
| 19_20110921 | 0.67127609585822601 | 2023-06-25 | 19 | 0.66844919786096302 |
| 19_20110806 | 0.67856415824116201 | 2023-05-10 | 19 | 0.67626969635490597 |
| 19_20120327 | 0.66225165562913901 | 2023-12-30 | 19 | 0.658197854274995 |
| 19_20110719 | 0.67732321863993505 | 2023-04-22 | 19 | 0.67276641550053795 |
| 19_20130702 | 0.64657959394801501 | 2025-04-05 | 19 | 0.64470375862291296 |
| 19_20121125 | 0.63869195886823804 | 2024-08-29 | 19 | 0.64012290359749102 |
| 19_20110708 | 0.66312997347480096 | 2023-04-11 | 19 | 0.66697792303074799 |
| 19_20110713 | 0.66498204548477202 | 2023-04-16 | 19 | 0.66489361702127703 |
| 19_20130906 | 0.63139285263290801 | 2025-06-10 | 19 | 0.62877263581488896 |
| 19_20130412 | 0.62142679592343997 | 2025-01-14 | 19 | 0.62507813476684604 |
| 19_20110809 | 0.67435430575224198 | 2023-05-13 | 19 | 0.67668155366084703 |
| 19_20110703 | 0.66657778962805003 | 2023-04-06 | 19 | 0.66383430695698398 |
| 19_20111209 | 0.66050198150594497 | 2023-09-12 | 19 | 0.662954123574649 |
| 19_20110224 | 0.68681318681318704 | 2022-11-28 | 19 | 0.68823124569855498 |
| 19_20130228 | 0.626762770291445 | 2024-12-02 | 19 | 0.626213288245977 |
| 19_20140216 | 0.63484002031488096 | 2025-11-20 | 19 | 0.63755180108383802 |
| 19_20110528 | 0.68315343626178404 | 2023-03-01 | 19 | 0.67930167787514395 |
| 19_20120717 | 0.65006825716700201 | 2024-04-20 | 19 | 0.64687237208098802 |
| 19_20120710 | 0.64792017623428799 | 2024-04-13 | 19 | 0.64804614088523105 |
| 19_20110413 | 0.68984547461368695 | 2023-01-15 | 19 | 0.69180214458664802 |
| 19_20120304 | 0.66098221957829295 | 2023-12-07 | 19 | 0.66515897299454596 |
| 19_20111123 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66644451849383501 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 19_20110516 | 0.68965517241379304 | 2023-02-17 | 19 | 0.68870523415978002 |
| 19_20120712 | 0.64745872450631303 | 2024-04-15 | 19 | 0.64754257592436704 |
| 19_20121127 | 0.63967248768630502 | 2024-08-31 | 19 | 0.64226075786769399 |
| 19_20120907 | 0.64918203064139202 | 2024-06-11 | 19 | 0.64771034393419302 |
| 19_20120218 | 0.66688896298766298 | 2023-11-22 | 19 | 0.66520321958358297 |
| 19_20140103 | 0.638895987733197 | 2025-10-07 | 19 | 0.63918184723553895 |
| 19_20111202 | 0.65776491481944399 | 2023-09-05 | 19 | 0.65599580162686999 |
| 19_20121027 | 0.63918184723553895 | 2024-07-31 | 19 | 0.636213258684311 |
| 19_20130902 | 0.64792017623428799 | 2025-06-06 | 19 | 0.64541112688782798 |
| 19_20131110 | 0.63484002031488096 | 2025-08-14 | 19 | 0.63755180108383802 |
| 19_20121109 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63816209317166595 |
| 19_20120515 | 0.63532401524777604 | 2024-02-17 | 19 | 0.636213258684311 |
| 19_20111002 | 0.67842605156038005 | 2023-07-06 | 19 | 0.67999456004351999 |
| 19_20111222 | 0.65333856004181401 | 2023-09-25 | 19 | 0.64951935567679897 |
| 19_20131129 | 0.63000063000063 | 2025-09-02 | 19 | 0.62924742008557799 |
| 19_20120809 | 0.65845789161783097 | 2024-05-13 | 19 | 0.66137566137566095 |
| 19_20110402 | 0.68785252441876499 | 2023-01-04 | 19 | 0.686341798215511 |
| 19_20131007 | 0.64238453138048401 | 2025-07-11 | 19 | 0.64566115702479299 |
| 19_20130909 | 0.63015943033587496 | 2025-06-13 | 19 | 0.63183168004043699 |
| 19_20121102 | 0.63588960956378004 | 2024-08-06 | 19 | 0.63267113754270499 |
| 19_20131123 | 0.62609566741798195 | 2025-08-27 | 19 | 0.62562562562562596 |
| 19_20120721 | 0.65522212029878102 | 2024-04-24 | 19 | 0.65269890999281999 |
| 19_20111108 | 0.67172701014307801 | 2023-08-12 | 19 | 0.66920966338753896 |
| 19_20121006 | 0.64813014453302198 | 2024-07-10 | 19 | 0.65146579804560301 |
| 19_20140130 | 0.63023886052814004 | 2025-11-03 | 19 | 0.62770698637875799 |
| 19_20120503 | 0.63820282085646796 | 2024-02-05 | 19 | 0.641724956683565 |
| 19_20130802 | 0.64695607168273295 | 2025-05-06 | 19 | 0.64733298808907302 |
| 19_20131211 | 0.63787714486189995 | 2025-09-14 | 19 | 0.63783645873198103 |
| 19_20120119 | 0.64783622700181398 | 2023-10-23 | 19 | 0.64507805444458799 |
| 19_20110531 | 0.67824199674443797 | 2023-03-04 | 19 | 0.68073519400952998 |
| 19_20110515 | 0.68733246271221404 | 2023-02-16 | 19 | 0.68903741473161995 |
Generated 2025-11-01 13:25:03.581 UTC