[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1065
93 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130723 | 0.65214555888874404 | 2025-04-30 | 19 | 0.655136268343815 |
| 19_20130303 | 0.62115659357724096 | 2024-12-09 | 19 | 0.62340253101427601 |
| 19_20111010 | 0.67353674142924502 | 2023-07-18 | 19 | 0.677966101694915 |
| 19_20111223 | 0.65180550123842995 | 2023-09-30 | 19 | 0.65303990073793505 |
| 19_20130831 | 0.649392817715436 | 2025-06-08 | 19 | 0.64863462411623496 |
| 19_20140108 | 0.64325228354560704 | 2025-10-16 | 19 | 0.64316953949060995 |
| 19_20130711 | 0.65210303227910005 | 2025-04-18 | 19 | 0.65535094042859998 |
| 19_20121013 | 0.64699792960662506 | 2024-07-21 | 19 | 0.64499484004128005 |
| 19_20110307 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69156293222683296 |
| 19_20110317 | 0.69161076146344802 | 2022-12-23 | 19 | 0.68785252441876499 |
| 19_20130903 | 0.64800414722654198 | 2025-06-11 | 19 | 0.64994150526452599 |
| 19_20121220 | 0.62762819305843198 | 2024-09-27 | 19 | 0.62437562437562399 |
| 19_20110916 | 0.67190754552173604 | 2023-06-24 | 19 | 0.67631543351819301 |
| 19_20110414 | 0.68880011020801801 | 2023-01-20 | 19 | 0.68460327240364205 |
| 19_20130504 | 0.63295145262358399 | 2025-02-09 | 19 | 0.634920634920635 |
| 19_20121215 | 0.62940584088620299 | 2024-09-22 | 19 | 0.63151247237132901 |
| 19_20131204 | 0.63524329818320402 | 2025-09-11 | 19 | 0.63848806027327298 |
| 19_20130527 | 0.630795433041065 | 2025-03-04 | 19 | 0.62956434147569895 |
| 19_20111210 | 0.65871813451024297 | 2023-09-17 | 19 | 0.65780818313379796 |
| 19_20131124 | 0.62881217380368504 | 2025-09-01 | 19 | 0.63115374905326904 |
| 19_20110306 | 0.69089401685781404 | 2022-12-12 | 19 | 0.69381808089918795 |
| 19_20131209 | 0.63775510204081598 | 2025-09-16 | 19 | 0.63767376610126303 |
| 19_20120831 | 0.64977257959714096 | 2024-06-08 | 19 | 0.65006825716700201 |
| 19_20121025 | 0.63995904262127201 | 2024-08-02 | 19 | 0.63938618925831203 |
| 19_20130408 | 0.62617407639323697 | 2025-01-14 | 19 | 0.63000063000063 |
| 19_20110926 | 0.67417245331355802 | 2023-07-04 | 19 | 0.67847208087387201 |
| 19_20130701 | 0.64649599172485095 | 2025-04-08 | 19 | 0.646830530401035 |
| 19_20120625 | 0.64453754431195598 | 2024-04-02 | 19 | 0.64131340986340002 |
| 19_20111111 | 0.672133351256889 | 2023-08-19 | 19 | 0.67594970934162502 |
| 19_20131222 | 0.64221951062873295 | 2025-09-29 | 19 | 0.64238453138048401 |
| 19_20120716 | 0.65116884808230802 | 2024-04-23 | 19 | 0.65346664052800096 |
| 19_20110718 | 0.67658998646820001 | 2023-04-25 | 19 | 0.67990209409845004 |
| 19_20110918 | 0.67335532960743405 | 2023-06-26 | 19 | 0.67567567567567599 |
| 19_20110228 | 0.68965517241379304 | 2022-12-06 | 19 | 0.69343318771236395 |
| 19_20130918 | 0.630994447248864 | 2025-06-26 | 19 | 0.62837752921955503 |
| 19_20120918 | 0.65368021963655398 | 2024-06-26 | 19 | 0.655136268343815 |
| 19_20120112 | 0.65104166666666696 | 2023-10-20 | 19 | 0.65333856004181401 |
| 19_20120711 | 0.64687237208098802 | 2024-04-18 | 19 | 0.64358347277641903 |
| 19_20130212 | 0.62849600905034297 | 2024-11-20 | 19 | 0.62790405626020396 |
| 19_20130125 | 0.63532401524777604 | 2024-11-02 | 19 | 0.632911392405063 |
| 19_20130730 | 0.64670503783224498 | 2025-05-07 | 19 | 0.64595310380466398 |
| 19_20130714 | 0.65146579804560301 | 2025-04-21 | 19 | 0.647584509778526 |
| 19_20111115 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66773504273504303 |
| 19_20121014 | 0.64703979294726599 | 2024-07-22 | 19 | 0.65032190934512601 |
| 19_20120424 | 0.64478689793023403 | 2024-01-31 | 19 | 0.64217826868738803 |
| 19_20111006 | 0.67668155366084703 | 2023-07-14 | 19 | 0.68110611633292495 |
| 19_20140115 | 0.64147796523189404 | 2025-10-23 | 19 | 0.64151911726969502 |
| 19_20130103 | 0.62849600905034297 | 2024-10-11 | 19 | 0.62688064192577697 |
| 19_20120812 | 0.65685759327377802 | 2024-05-20 | 19 | 0.65685759327377802 |
| 19_20110811 | 0.67321933485929697 | 2023-05-19 | 19 | 0.67681895093062605 |
| 19_20120712 | 0.64745872450631303 | 2024-04-19 | 19 | 0.64754257592436704 |
| 19_20120705 | 0.65019505851755499 | 2024-04-12 | 19 | 0.64977257959714096 |
| 19_20130616 | 0.63995904262127201 | 2025-03-24 | 19 | 0.63787714486189995 |
| 19_20110924 | 0.67399069892835495 | 2023-07-02 | 19 | 0.67458175930922804 |
| 19_20121121 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64408089656060796 |
| 19_20120906 | 0.64703979294726599 | 2024-06-14 | 19 | 0.64884505580067497 |
| 19_20130812 | 0.65832784726793903 | 2025-05-20 | 19 | 0.65932616865563398 |
| 19_20130829 | 0.64973036189981204 | 2025-06-06 | 19 | 0.64695607168273295 |
| 19_20111003 | 0.67750677506775103 | 2023-07-11 | 19 | 0.67385444743935297 |
| 19_20121208 | 0.63532401524777604 | 2024-09-15 | 19 | 0.63403499873193003 |
| 19_20120127 | 0.65410779696494004 | 2023-11-04 | 19 | 0.65338124795818397 |
| 19_20120206 | 0.658935160780179 | 2023-11-14 | 19 | 0.65646950699140005 |
| 19_20110310 | 0.69285664795953705 | 2022-12-16 | 19 | 0.69478218578475603 |
| 19_20110827 | 0.67526504152879996 | 2023-06-04 | 19 | 0.67535625042209801 |
| 19_20120703 | 0.65189048239895697 | 2024-04-10 | 19 | 0.65133850061877197 |
| 19_20111229 | 0.64733298808907302 | 2023-10-06 | 19 | 0.64968814968815003 |
| 19_20130704 | 0.64821416996175496 | 2025-04-11 | 19 | 0.64775229952066304 |
| 19_20110727 | 0.67773636055574404 | 2023-05-04 | 19 | 0.67335532960743405 |
| 19_20120312 | 0.66401062416998702 | 2023-12-19 | 19 | 0.66648893628365802 |
| 19_20110724 | 0.67700223410737304 | 2023-05-01 | 19 | 0.67833401166734497 |
| 19_20130728 | 0.64926632904817505 | 2025-05-05 | 19 | 0.649224177108356 |
| 19_20121120 | 0.64000000000000001 | 2024-08-28 | 19 | 0.63690210814597803 |
| 19_20130219 | 0.62652715995238395 | 2024-11-27 | 19 | 0.63027858313374496 |
| 19_20130503 | 0.630994447248864 | 2025-02-08 | 19 | 0.627982918864607 |
| 19_20121223 | 0.62531265632816402 | 2024-09-30 | 19 | 0.62582139057512998 |
| 19_20110421 | 0.68813652628681499 | 2023-01-27 | 19 | 0.69098949695964595 |
| 19_20131025 | 0.63572790845518101 | 2025-08-02 | 19 | 0.63609185166338 |
| 19_20121022 | 0.63832503510787697 | 2024-07-30 | 19 | 0.64238453138048401 |
| 19_20110223 | 0.68662455369403996 | 2022-12-01 | 19 | 0.68615342390558498 |
| 19_20110404 | 0.68898994074686504 | 2023-01-10 | 19 | 0.68638890795524699 |
| 19_20140201 | 0.63015943033587496 | 2025-11-09 | 19 | 0.62833804586867703 |
| 19_20130221 | 0.62546910182637006 | 2024-11-29 | 19 | 0.62637018477920403 |
| 19_20110506 | 0.68050357264375605 | 2023-02-11 | 19 | 0.67649844405357895 |
| 19_20140221 | 0.63540475282755104 | 2025-11-29 | 19 | 0.63512226103524905 |
| 19_20120506 | 0.63649672204188101 | 2024-02-12 | 19 | 0.63271116735210398 |
| 19_20130905 | 0.63901846763371495 | 2025-06-13 | 19 | 0.64000000000000001 |
| 19_20110305 | 0.68870523415978002 | 2022-12-11 | 19 | 0.68700192360538603 |
| 19_20130519 | 0.627549419516787 | 2025-02-24 | 19 | 0.62464863514273195 |
| 19_20110302 | 0.68956006068128495 | 2022-12-08 | 19 | 0.69396252602359498 |
| 19_20110901 | 0.67480936635400501 | 2023-06-09 | 19 | 0.67408156386922802 |
| 19_20120224 | 0.66916488222698101 | 2023-12-02 | 19 | 0.66751218209732299 |
| 19_20140117 | 0.63791783618270004 | 2025-10-25 | 19 | 0.63820282085646796 |
| 19_20130313 | 0.62138818119679395 | 2024-12-19 | 19 | 0.62324711748208195 |
Generated 2025-11-05 06:00:16.157 UTC