[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130513 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62297533017692497 |
| 19_20120328 | 0.66225165562913901 | 2024-01-02 | 19 | 0.66229551625935501 |
| 19_20121017 | 0.64487005868317504 | 2024-07-23 | 19 | 0.64387354323610801 |
| 19_20120406 | 0.649224177108356 | 2024-01-11 | 19 | 0.64913988964621905 |
| 19_20130525 | 0.62782521346057296 | 2025-02-28 | 19 | 0.62656641604009999 |
| 19_20110525 | 0.68587105624142697 | 2023-02-28 | 19 | 0.69022639425731602 |
| 19_20120201 | 0.65754865860073597 | 2023-11-07 | 19 | 0.66185717122245002 |
| 19_20130918 | 0.630994447248864 | 2025-06-24 | 19 | 0.62837752921955503 |
| 19_20130309 | 0.62386923700792296 | 2024-12-13 | 19 | 0.62727386777066896 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20131207 | 0.63922270519048796 | 2025-09-12 | 19 | 0.63885517153261395 |
| 19_20130619 | 0.63967248768630502 | 2025-03-25 | 19 | 0.64246707356248001 |
| 19_20130312 | 0.62034739454094301 | 2024-12-16 | 19 | 0.61758893280632399 |
| 19_20120131 | 0.65897858319604596 | 2023-11-06 | 19 | 0.65798131333070098 |
| 19_20110811 | 0.67321933485929697 | 2023-05-17 | 19 | 0.67681895093062605 |
| 19_20111009 | 0.67249495628782796 | 2023-07-15 | 19 | 0.67150147730325005 |
| 19_20130606 | 0.63637520682194204 | 2025-03-12 | 19 | 0.63319192047109496 |
| 19_20130723 | 0.65214555888874404 | 2025-04-28 | 19 | 0.655136268343815 |
| 19_20111010 | 0.67353674142924502 | 2023-07-16 | 19 | 0.677966101694915 |
| 19_20130816 | 0.65470734581641998 | 2025-05-22 | 19 | 0.65500753258662503 |
| 19_20110318 | 0.69094175361017096 | 2022-12-22 | 19 | 0.69261670591494695 |
| 19_20111201 | 0.65845789161783097 | 2023-09-06 | 19 | 0.65971764084971596 |
| 19_20120102 | 0.64164260506897697 | 2023-10-08 | 19 | 0.64453754431195598 |
| 19_20110815 | 0.67526504152879996 | 2023-05-21 | 19 | 0.67842605156038005 |
| 19_20131209 | 0.63775510204081598 | 2025-09-14 | 19 | 0.63767376610126303 |
| 19_20130316 | 0.62932662051604804 | 2024-12-20 | 19 | 0.62928701780882301 |
| 19_20120925 | 0.64888715852313295 | 2024-07-01 | 19 | 0.64495324089003503 |
| 19_20120615 | 0.65206051121544095 | 2024-03-21 | 19 | 0.64960374171755197 |
| 19_20130905 | 0.63901846763371495 | 2025-06-11 | 19 | 0.64000000000000001 |
| 19_20110801 | 0.68115251004699995 | 2023-05-07 | 19 | 0.68549492733753803 |
| 19_20110704 | 0.66813656711431801 | 2023-04-09 | 19 | 0.66822586034079501 |
| 19_20121104 | 0.63649672204188101 | 2024-08-10 | 19 | 0.63439700564613299 |
| 19_20130509 | 0.63087502365781301 | 2025-02-12 | 19 | 0.62924742008557799 |
| 19_20121210 | 0.63391442155308997 | 2024-09-15 | 19 | 0.63075564526302497 |
| 19_20120126 | 0.65556575324505095 | 2023-11-01 | 19 | 0.65603883749918002 |
| 19_20130417 | 0.62770698637875799 | 2025-01-21 | 19 | 0.62648790878336102 |
| 19_20130116 | 0.63568749602695296 | 2024-10-22 | 19 | 0.63954975697109195 |
| 19_20120128 | 0.65685759327377802 | 2023-11-03 | 19 | 0.65707339509823204 |
| 19_20140101 | 0.63694267515923597 | 2025-10-07 | 19 | 0.63698324734059497 |
| 19_20120322 | 0.66291017567119603 | 2023-12-27 | 19 | 0.66524747205960599 |
| 19_20130808 | 0.65754865860073597 | 2025-05-14 | 19 | 0.65884833311371704 |
| 19_20120918 | 0.65368021963655398 | 2024-06-24 | 19 | 0.655136268343815 |
| 19_20111003 | 0.67750677506775103 | 2023-07-09 | 19 | 0.67385444743935297 |
| 19_20120516 | 0.63532401524777604 | 2024-02-20 | 19 | 0.63271116735210398 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20130913 | 0.63475942617747905 | 2025-06-19 | 19 | 0.63722678901421004 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20140129 | 0.63043752364140704 | 2025-11-04 | 19 | 0.63247106444880097 |
| 19_20110610 | 0.68082788671023997 | 2023-03-16 | 19 | 0.68446269678302496 |
| 19_20130819 | 0.65677131222908203 | 2025-05-25 | 19 | 0.65668505384817399 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20130504 | 0.63295145262358399 | 2025-02-07 | 19 | 0.634920634920635 |
| 19_20130811 | 0.66172578083642097 | 2025-05-17 | 19 | 0.65923923791944095 |
| 19_20121030 | 0.638895987733197 | 2024-08-05 | 19 | 0.64004096262160803 |
| 19_20101229 | 0.68301345536507097 | 2022-10-04 | 19 | 0.68105972893822797 |
| 19_20131231 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20110308 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69759330310429002 |
| 19_20130908 | 0.63738925361718402 | 2025-06-14 | 19 | 0.63710499490315997 |
| 19_20120305 | 0.66076384300251101 | 2023-12-10 | 19 | 0.66032752245113602 |
| 19_20120408 | 0.64989926561383005 | 2024-01-13 | 19 | 0.64863462411623496 |
| 19_20131115 | 0.632191174611202 | 2025-08-21 | 19 | 0.63063631203884696 |
| 19_20120802 | 0.65121125293045101 | 2024-05-08 | 19 | 0.65027962023670205 |
| 19_20131216 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64168377823408596 |
| 19_20120121 | 0.65397946504479798 | 2023-10-27 | 19 | 0.65325320094068495 |
| 19_20120117 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64561947188327196 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20120310 | 0.66080750677327704 | 2023-12-15 | 19 | 0.66515897299454596 |
| 19_20130729 | 0.64632885211995905 | 2025-05-04 | 19 | 0.64834024896265596 |
| 19_20130805 | 0.657635144022097 | 2025-05-11 | 19 | 0.65466448445171899 |
| 19_20120614 | 0.65057575954719904 | 2024-03-20 | 19 | 0.65091453492156504 |
| 19_20130704 | 0.64821416996175496 | 2025-04-09 | 19 | 0.64775229952066304 |
| 19_20140223 | 0.63524329818320402 | 2025-11-29 | 19 | 0.634276290752252 |
| 19_20120527 | 0.64053292339226198 | 2024-03-02 | 19 | 0.64420537267280797 |
| 19_20120626 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64649599172485095 |
| 19_20130827 | 0.65176301896630395 | 2025-06-02 | 19 | 0.64947717087744405 |
| 19_20110627 | 0.67276641550053795 | 2023-04-02 | 19 | 0.67195269453030504 |
| 19_20110214 | 0.69137168141592897 | 2022-11-20 | 19 | 0.69141948420106503 |
| 19_20120718 | 0.65082980800520696 | 2024-04-23 | 19 | 0.65406501406239803 |
| 19_20130327 | 0.62507813476684604 | 2024-12-31 | 19 | 0.62719518314099398 |
| 19_20111206 | 0.66085117631509405 | 2023-09-11 | 19 | 0.65971764084971596 |
| 19_20121116 | 0.63767376610126303 | 2024-08-22 | 19 | 0.63443725415556396 |
| 19_20131127 | 0.63023886052814004 | 2025-09-02 | 19 | 0.62770698637875799 |
| 19_20111203 | 0.66076384300251101 | 2023-09-08 | 19 | 0.66334991708126001 |
| 19_20120425 | 0.64632885211995905 | 2024-01-30 | 19 | 0.64649599172485095 |
| 19_20120105 | 0.64160143718721896 | 2023-10-11 | 19 | 0.639467962655071 |
| 19_20111123 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66644451849383501 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20110827 | 0.67526504152879996 | 2023-06-02 | 19 | 0.67535625042209801 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20120422 | 0.64657959394801501 | 2024-01-27 | 19 | 0.64283877603496997 |
| 19_20111105 | 0.67371825102742 | 2023-08-11 | 19 | 0.677966101694915 |
| 19_20111011 | 0.67367286445702002 | 2023-07-17 | 19 | 0.67281168001076497 |
| 19_20130208 | 0.62574306989550099 | 2024-11-14 | 19 | 0.624180762748892 |
| 19_20120906 | 0.64703979294726599 | 2024-06-12 | 19 | 0.64884505580067497 |
| 19_20110623 | 0.67006164567140203 | 2023-03-29 | 19 | 0.66925445054209598 |
| 19_20120709 | 0.64632885211995905 | 2024-04-14 | 19 | 0.64566115702479299 |
| 19_20130314 | 0.62386923700792296 | 2024-12-18 | 19 | 0.62181320731252299 |
| 19_20120724 | 0.65759189846781096 | 2024-04-29 | 19 | 0.65815453468474405 |
| 19_20130308 | 0.62150403977625901 | 2024-12-12 | 19 | 0.61777969975906599 |
| 19_20140212 | 0.63008002016256104 | 2025-11-18 | 19 | 0.63175184787415495 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20110902 | 0.67723147771908399 | 2023-06-08 | 19 | 0.67778229632641995 |
| 19_20111227 | 0.64762644906417999 | 2023-10-02 | 19 | 0.65066042032663196 |
| 19_20111116 | 0.66405471810877204 | 2023-08-22 | 19 | 0.66041474045700699 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20120831 | 0.64977257959714096 | 2024-06-06 | 19 | 0.65006825716700201 |
| 19_20130425 | 0.63139285263290801 | 2025-01-29 | 19 | 0.62877263581488896 |
| 19_20140222 | 0.63520294734167604 | 2025-11-28 | 19 | 0.63783645873198103 |
| 19_20111127 | 0.66185717122245002 | 2023-09-02 | 19 | 0.66573463817322398 |
| 19_20140224 | 0.63327211702868702 | 2025-11-30 | 19 | 0.63423606266252297 |
| 19_20130703 | 0.64662140316844496 | 2025-04-08 | 19 | 0.65078745281790995 |
| 19_20110713 | 0.66498204548477202 | 2023-04-18 | 19 | 0.66489361702127703 |
| 19_20130613 | 0.63820282085646796 | 2025-03-19 | 19 | 0.64008193048710205 |
| 19_20130912 | 0.63584917657531603 | 2025-06-18 | 19 | 0.635041595224487 |
| 19_20120318 | 0.66916488222698101 | 2023-12-23 | 19 | 0.67272115708039004 |
| 19_20110121 | 0.67636117686844799 | 2022-10-27 | 19 | 0.67948630835088697 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20130501 | 0.63127327820213397 | 2025-02-04 | 19 | 0.63011972274732198 |
| 19_20110102 | 0.68306010928961802 | 2022-10-08 | 19 | 0.681523887412254 |
| 19_20110208 | 0.68119891008174405 | 2022-11-14 | 19 | 0.68147744309663405 |
| 19_20121008 | 0.64926632904817505 | 2024-07-14 | 19 | 0.64956154595647897 |
| 19_20110620 | 0.67096081588835199 | 2023-03-26 | 19 | 0.67358210965916698 |
| 19_20110412 | 0.69060773480662996 | 2023-01-16 | 19 | 0.68804183294344301 |
| 19_20110714 | 0.66662222518498804 | 2023-04-19 | 19 | 0.67069081153588195 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
Generated 2025-11-03 15:27:49.094 UTC