[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 378 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120426 | 0.64437141568400003 | 2024-01-30 | 19 | 0.64077918749199003 |
| 19_20130101 | 0.62877263581488896 | 2024-10-06 | 19 | 0.62849600905034297 |
| 19_20111228 | 0.64754257592436704 | 2023-10-02 | 19 | 0.64474532559638897 |
| 19_20120319 | 0.66849388328096804 | 2023-12-23 | 19 | 0.66688896298766298 |
| 19_20140114 | 0.63983620193230495 | 2025-10-19 | 19 | 0.63954975697109195 |
| 19_20120810 | 0.65919578114700095 | 2024-05-15 | 19 | 0.65906544519870802 |
| 19_20120228 | 0.666266906522753 | 2023-12-03 | 19 | 0.66502626853760705 |
| 19_20130118 | 0.63629422244846001 | 2024-10-23 | 19 | 0.63742988271290202 |
| 19_20111015 | 0.67677314564158098 | 2023-07-20 | 19 | 0.67590402162892904 |
| 19_20110503 | 0.68027210884353695 | 2023-02-05 | 19 | 0.68194217130387302 |
| 19_20110722 | 0.67691058011236704 | 2023-04-26 | 19 | 0.67792014100738895 |
| 19_20111106 | 0.672449734382355 | 2023-08-11 | 19 | 0.66827051590483799 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20110617 | 0.67335532960743405 | 2023-03-22 | 19 | 0.67231410514992596 |
| 19_20110825 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67920940025809995 |
| 19_20131022 | 0.64119004873044405 | 2025-07-27 | 19 | 0.64082024991989694 |
| 19_20120503 | 0.63820282085646796 | 2024-02-06 | 19 | 0.641724956683565 |
| 19_20110411 | 0.69060773480662996 | 2023-01-14 | 19 | 0.69204152249134898 |
| 19_20131209 | 0.63775510204081598 | 2025-09-13 | 19 | 0.63767376610126303 |
| 19_20111223 | 0.65180550123842995 | 2023-09-27 | 19 | 0.65303990073793505 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20120711 | 0.64687237208098802 | 2024-04-15 | 19 | 0.64358347277641903 |
| 19_20120826 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65419337956299894 |
| 19_20110203 | 0.67558438048912295 | 2022-11-08 | 19 | 0.67453625632377701 |
| 19_20110108 | 0.68124531643844899 | 2022-10-13 | 19 | 0.67851811643370896 |
| 19_20120112 | 0.65104166666666696 | 2023-10-17 | 19 | 0.65333856004181401 |
| 19_20120722 | 0.65703022339027595 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20120706 | 0.64892926670992901 | 2024-04-10 | 19 | 0.65150824157925602 |
| 19_20110115 | 0.67567567567567599 | 2022-10-20 | 19 | 0.68017956740579499 |
| 19_20110206 | 0.68027210884353695 | 2022-11-11 | 19 | 0.68418171866447697 |
| 19_20130718 | 0.654578778555999 | 2025-04-22 | 19 | 0.65295461965393398 |
| 19_20110928 | 0.67371825102742 | 2023-07-03 | 19 | 0.67485490619516797 |
| 19_20120211 | 0.66124446207762999 | 2023-11-16 | 19 | 0.66379024228343797 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20130319 | 0.62873310279786199 | 2024-12-22 | 19 | 0.63247106444880097 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20131224 | 0.638895987733197 | 2025-09-28 | 19 | 0.63918184723553895 |
| 19_20111127 | 0.66185717122245002 | 2023-09-01 | 19 | 0.66573463817322398 |
| 19_20110409 | 0.68408811054863905 | 2023-01-12 | 19 | 0.68432217888181801 |
| 19_20130404 | 0.62778579948521596 | 2025-01-07 | 19 | 0.63027858313374496 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20130424 | 0.63004032258064502 | 2025-01-27 | 19 | 0.63195146612740205 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20120727 | 0.65582371458551902 | 2024-05-01 | 19 | 0.653637492646578 |
| 19_20131201 | 0.63661828367710704 | 2025-09-05 | 19 | 0.63419583967529203 |
| 19_20131216 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64168377823408596 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20111027 | 0.67508269763046003 | 2023-08-01 | 19 | 0.67367286445702002 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20110412 | 0.69060773480662996 | 2023-01-15 | 19 | 0.68804183294344301 |
| 19_20130327 | 0.62507813476684604 | 2024-12-30 | 19 | 0.62719518314099398 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20130316 | 0.62932662051604804 | 2024-12-19 | 19 | 0.62928701780882301 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20111029 | 0.67444526876643995 | 2023-08-03 | 19 | 0.67190754552173604 |
| 19_20130826 | 0.65176301896630395 | 2025-05-31 | 19 | 0.65397946504479798 |
| 19_20131121 | 0.62664494297531004 | 2025-08-26 | 19 | 0.62375249500997998 |
| 19_20121223 | 0.62531265632816402 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20120804 | 0.65163560536947696 | 2024-05-09 | 19 | 0.64897138036212598 |
| 19_20121109 | 0.63649672204188101 | 2024-08-14 | 19 | 0.63816209317166595 |
| 19_20110818 | 0.674991562605467 | 2023-05-23 | 19 | 0.67444526876643995 |
| 19_20120626 | 0.64453754431195598 | 2024-03-31 | 19 | 0.64649599172485095 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20140210 | 0.62893081761006298 | 2025-11-15 | 19 | 0.63063631203884696 |
| 19_20111207 | 0.66133192249189898 | 2023-09-11 | 19 | 0.66304203686513696 |
| 19_20130315 | 0.627037873087534 | 2024-12-18 | 19 | 0.62778579948521596 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20140203 | 0.62609566741798195 | 2025-11-08 | 19 | 0.62562562562562596 |
| 19_20110516 | 0.68965517241379304 | 2023-02-18 | 19 | 0.68870523415978002 |
| 19_20121204 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63419583967529203 |
| 19_20130705 | 0.65027962023670205 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20130924 | 0.63572790845518101 | 2025-06-29 | 19 | 0.63459829927655798 |
| 19_20120325 | 0.66163821622336905 | 2023-12-29 | 19 | 0.65733254453428003 |
| 19_20110703 | 0.66657778962805003 | 2023-04-07 | 19 | 0.66383430695698398 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20110702 | 0.66760130849856503 | 2023-04-06 | 19 | 0.67051092932814804 |
| 19_20130928 | 0.63938618925831203 | 2025-07-03 | 19 | 0.63820282085646796 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20130908 | 0.63738925361718402 | 2025-06-13 | 19 | 0.63710499490315997 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20130309 | 0.62386923700792296 | 2024-12-12 | 19 | 0.62727386777066896 |
| 19_20110809 | 0.67435430575224198 | 2023-05-14 | 19 | 0.67668155366084703 |
| 19_20120208 | 0.65910888478776697 | 2023-11-13 | 19 | 0.65634024678393299 |
| 19_20131008 | 0.64217826868738803 | 2025-07-13 | 19 | 0.63914099450338702 |
| 19_20110614 | 0.67535625042209801 | 2023-03-19 | 19 | 0.67727734507280701 |
| 19_20110326 | 0.69199363365857003 | 2022-12-29 | 19 | 0.692185228767218 |
| 19_20110602 | 0.67281168001076497 | 2023-03-07 | 19 | 0.67508269763046003 |
| 19_20110323 | 0.69425159677867299 | 2022-12-26 | 19 | 0.69232899473830001 |
| 19_20130226 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62597809076682298 |
| 19_20130428 | 0.62829856747926605 | 2025-01-31 | 19 | 0.63008002016256104 |
| 19_20121229 | 0.62794348508634201 | 2024-10-03 | 19 | 0.62944545855101697 |
| 19_20140127 | 0.63111391606184897 | 2025-11-01 | 19 | 0.63484002031488096 |
| 19_20111103 | 0.671862402579952 | 2023-08-08 | 19 | 0.67599540323125795 |
| 19_20120629 | 0.64645419872002097 | 2024-04-03 | 19 | 0.64528618442279195 |
| 19_20130108 | 0.625390869293308 | 2024-10-13 | 19 | 0.62758880381574 |
| 19_20110130 | 0.67668155366084703 | 2022-11-04 | 19 | 0.67567567567567599 |
| 19_20130704 | 0.64821416996175496 | 2025-04-08 | 19 | 0.64775229952066304 |
| 19_20131025 | 0.63572790845518101 | 2025-07-30 | 19 | 0.63609185166338 |
| 19_20120702 | 0.65206051121544095 | 2024-04-06 | 19 | 0.65274151436031302 |
| 19_20130526 | 0.62912865681031804 | 2025-02-28 | 19 | 0.632631112798127 |
| 19_20101231 | 0.681570338058888 | 2022-10-05 | 19 | 0.67870232116193796 |
| 19_20130425 | 0.63139285263290801 | 2025-01-28 | 19 | 0.62877263581488896 |
| 19_20111226 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64582795143373795 |
| 19_20121106 | 0.63665881454128703 | 2024-08-11 | 19 | 0.63319192047109496 |
| 19_20110530 | 0.67718561657750398 | 2023-03-04 | 19 | 0.67308339503264503 |
| 19_20110305 | 0.68870523415978002 | 2022-12-08 | 19 | 0.68700192360538603 |
| 19_20131009 | 0.64217826868738803 | 2025-07-14 | 19 | 0.64395646854272703 |
| 19_20120216 | 0.66684449186449701 | 2023-11-21 | 19 | 0.66617813603357501 |
| 19_20121110 | 0.635808748728382 | 2024-08-15 | 19 | 0.63419583967529203 |
| 19_20121221 | 0.62810124992148697 | 2024-09-25 | 19 | 0.63195146612740205 |
| 19_20130914 | 0.63107408809794296 | 2025-06-19 | 19 | 0.62940584088620299 |
| 19_20120802 | 0.65121125293045101 | 2024-05-07 | 19 | 0.65027962023670205 |
| 19_20130117 | 0.63399480124262997 | 2024-10-22 | 19 | 0.63039778099981103 |
| 19_20130521 | 0.62908907901358802 | 2025-02-23 | 19 | 0.62707719320248301 |
| 19_20131107 | 0.63195146612740205 | 2025-08-12 | 19 | 0.62893081761006298 |
| 19_20130624 | 0.64164260506897697 | 2025-03-29 | 19 | 0.63848806027327298 |
| 19_20110424 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68563592732259204 |
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
| 19_20131114 | 0.63008002016256104 | 2025-08-19 | 19 | 0.63175184787415495 |
| 19_20131116 | 0.62893081761006298 | 2025-08-21 | 19 | 0.63063631203884696 |
| 19_20140218 | 0.62988158226253499 | 2025-11-23 | 19 | 0.63279124216920801 |
Generated 2025-11-03 01:30:19.229 UTC