[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 440 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120312 | 0.66401062416998702 | 2023-12-20 | 19 | 0.66648893628365802 |
| 19_20111224 | 0.64829821717990299 | 2023-10-02 | 19 | 0.64478689793023403 |
| 19_20130108 | 0.625390869293308 | 2024-10-17 | 19 | 0.62758880381574 |
| 19_20120412 | 0.65368021963655398 | 2024-01-20 | 19 | 0.65142336004169099 |
| 19_20120123 | 0.65941312232113403 | 2023-11-01 | 19 | 0.65646950699140005 |
| 19_20120508 | 0.63844729617570095 | 2024-02-15 | 19 | 0.63649672204188101 |
| 19_20130214 | 0.62814070351758799 | 2024-11-23 | 19 | 0.62766758724579497 |
| 19_20110827 | 0.67526504152879996 | 2023-06-05 | 19 | 0.67535625042209801 |
| 19_20120717 | 0.65006825716700201 | 2024-04-25 | 19 | 0.64687237208098802 |
| 19_20120928 | 0.65057575954719904 | 2024-07-07 | 19 | 0.65129607919760302 |
| 19_20121128 | 0.63967248768630502 | 2024-09-06 | 19 | 0.63816209317166595 |
| 19_20110525 | 0.68587105624142697 | 2023-03-03 | 19 | 0.69022639425731602 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20140211 | 0.632191174611202 | 2025-11-20 | 19 | 0.63063631203884696 |
| 19_20131221 | 0.64345923685734496 | 2025-09-29 | 19 | 0.64312817544536605 |
| 19_20120228 | 0.666266906522753 | 2023-12-07 | 19 | 0.66502626853760705 |
| 19_20131118 | 0.62810124992148697 | 2025-08-27 | 19 | 0.63199140491689298 |
| 19_20121220 | 0.62762819305843198 | 2024-09-28 | 19 | 0.62437562437562399 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20140220 | 0.63556628956400196 | 2025-11-29 | 19 | 0.63706440721156898 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20111010 | 0.67353674142924502 | 2023-07-19 | 19 | 0.677966101694915 |
| 19_20110608 | 0.67787418655097598 | 2023-03-17 | 19 | 0.67805804176837503 |
| 19_20130624 | 0.64164260506897697 | 2025-04-02 | 19 | 0.63848806027327298 |
| 19_20130217 | 0.62566476881686806 | 2024-11-26 | 19 | 0.62849600905034297 |
| 19_20130414 | 0.62402496099843996 | 2025-01-21 | 19 | 0.62758880381574 |
| 19_20110224 | 0.68681318681318704 | 2022-12-03 | 19 | 0.68823124569855498 |
| 19_20111022 | 0.67494600431965401 | 2023-07-31 | 19 | 0.67604110329908096 |
| 19_20110817 | 0.67544748395812204 | 2023-05-26 | 19 | 0.67672734655207401 |
| 19_20130928 | 0.63938618925831203 | 2025-07-07 | 19 | 0.63820282085646796 |
| 19_20130515 | 0.62688064192577697 | 2025-02-21 | 19 | 0.62425869280229696 |
| 19_20120728 | 0.65954359583168498 | 2024-05-06 | 19 | 0.66348195329087001 |
| 19_20120420 | 0.64998375040624001 | 2024-01-28 | 19 | 0.64813014453302198 |
| 19_20120522 | 0.63938618925831203 | 2024-02-29 | 19 | 0.63702382469104402 |
| 19_20130822 | 0.65625410158813502 | 2025-05-31 | 19 | 0.65789473684210498 |
| 19_20120401 | 0.653637492646578 | 2024-01-09 | 19 | 0.65789473684210498 |
| 19_20110223 | 0.68662455369403996 | 2022-12-02 | 19 | 0.68615342390558498 |
| 19_20110120 | 0.677966101694915 | 2022-10-29 | 19 | 0.67599540323125795 |
| 19_20121002 | 0.64859255415747796 | 2024-07-11 | 19 | 0.65027962023670205 |
| 19_20111111 | 0.672133351256889 | 2023-08-20 | 19 | 0.67594970934162502 |
| 19_20120408 | 0.64989926561383005 | 2024-01-16 | 19 | 0.64863462411623496 |
| 19_20110816 | 0.67526504152879996 | 2023-05-25 | 19 | 0.67172701014307801 |
| 19_20120512 | 0.63918184723553895 | 2024-02-19 | 19 | 0.63856960408684504 |
| 19_20120923 | 0.64930848646191797 | 2024-07-02 | 19 | 0.64708166170570702 |
| 19_20120913 | 0.65359477124182996 | 2024-06-22 | 19 | 0.65159314524011203 |
| 19_20110103 | 0.68301345536507097 | 2022-10-12 | 19 | 0.68667170225914997 |
| 19_20110404 | 0.68898994074686504 | 2023-01-11 | 19 | 0.68638890795524699 |
| 19_20121024 | 0.63820282085646796 | 2024-08-02 | 19 | 0.64131340986340002 |
| 19_20130609 | 0.63901846763371495 | 2025-03-18 | 19 | 0.64184852374839496 |
| 19_20130406 | 0.62948508120357505 | 2025-01-13 | 19 | 0.62960397909714805 |
| 19_20110812 | 0.67535625042209801 | 2023-05-21 | 19 | 0.67494600431965401 |
| 19_20131030 | 0.63287133725713596 | 2025-08-08 | 19 | 0.63055678163818696 |
| 19_20110904 | 0.67847208087387201 | 2023-06-13 | 19 | 0.68231441048034902 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20110512 | 0.68446269678302496 | 2023-02-18 | 19 | 0.68315343626178404 |
| 19_20110626 | 0.671862402579952 | 2023-04-04 | 19 | 0.672675904749092 |
| 19_20110308 | 0.69372181755116202 | 2022-12-15 | 19 | 0.69759330310429002 |
| 19_20140131 | 0.63023886052814004 | 2025-11-09 | 19 | 0.63315182980878804 |
| 19_20110920 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67512827437213097 |
| 19_20140226 | 0.63239107063808297 | 2025-12-05 | 19 | 0.635041595224487 |
| 19_20110405 | 0.69013112491373396 | 2023-01-12 | 19 | 0.69376994588594398 |
| 19_20110101 | 0.681570338058888 | 2022-10-10 | 19 | 0.68450954890820703 |
| 19_20110825 | 0.67604110329908096 | 2023-06-03 | 19 | 0.67920940025809995 |
| 19_20121214 | 0.63363325307312102 | 2024-09-22 | 19 | 0.63231109705975297 |
| 19_20121216 | 0.62648790878336102 | 2024-09-24 | 19 | 0.62644866253210596 |
| 19_20130519 | 0.627549419516787 | 2025-02-25 | 19 | 0.62464863514273195 |
| 19_20120806 | 0.65638332786347198 | 2024-05-15 | 19 | 0.65329587770301201 |
| 19_20130619 | 0.63967248768630502 | 2025-03-28 | 19 | 0.64246707356248001 |
| 19_20111130 | 0.66321793341291901 | 2023-09-08 | 19 | 0.66098221957829295 |
| 19_20111203 | 0.66076384300251101 | 2023-09-11 | 19 | 0.66334991708126001 |
| 19_20120131 | 0.65897858319604596 | 2023-11-09 | 19 | 0.65798131333070098 |
| 19_20120410 | 0.65019505851755499 | 2024-01-18 | 19 | 0.64905562406698303 |
| 19_20110917 | 0.67503712704198704 | 2023-06-26 | 19 | 0.67231410514992596 |
| 19_20130129 | 0.64024585440809301 | 2024-11-07 | 19 | 0.63812137068470398 |
| 19_20120909 | 0.65240083507306901 | 2024-06-18 | 19 | 0.64998375040624001 |
| 19_20131008 | 0.64217826868738803 | 2025-07-17 | 19 | 0.63914099450338702 |
| 19_20110703 | 0.66657778962805003 | 2023-04-11 | 19 | 0.66383430695698398 |
| 19_20130203 | 0.632911392405063 | 2024-11-12 | 19 | 0.635808748728382 |
| 19_20110315 | 0.69098949695964595 | 2022-12-22 | 19 | 0.68775790921595603 |
| 19_20101229 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68105972893822797 |
| 19_20110225 | 0.68596515297022898 | 2022-12-04 | 19 | 0.683760683760684 |
| 19_20130927 | 0.63930443677279103 | 2025-07-06 | 19 | 0.64296277245547495 |
| 19_20130803 | 0.64905562406698303 | 2025-05-12 | 19 | 0.64495324089003503 |
| 19_20120925 | 0.64888715852313295 | 2024-07-04 | 19 | 0.64495324089003503 |
| 19_20120530 | 0.63963157221440503 | 2024-03-08 | 19 | 0.63690210814597803 |
| 19_20130720 | 0.65274151436031302 | 2025-04-28 | 19 | 0.64897138036212598 |
| 19_20130513 | 0.62688064192577697 | 2025-02-19 | 19 | 0.62297533017692497 |
| 19_20130629 | 0.64226075786769399 | 2025-04-07 | 19 | 0.64379063928410496 |
| 19_20120608 | 0.64570284754955798 | 2024-03-17 | 19 | 0.64641241111829395 |
| 19_20130621 | 0.63820282085646796 | 2025-03-30 | 19 | 0.64147796523189404 |
| 19_20121127 | 0.63967248768630502 | 2024-09-05 | 19 | 0.64226075786769399 |
| 19_20111109 | 0.67145638890754 | 2023-08-18 | 19 | 0.67358210965916698 |
| 19_20121006 | 0.64813014453302198 | 2024-07-15 | 19 | 0.65146579804560301 |
| 19_20120614 | 0.65057575954719904 | 2024-03-23 | 19 | 0.65091453492156504 |
| 19_20121007 | 0.64901349948078901 | 2024-07-16 | 19 | 0.64733298808907302 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20110818 | 0.674991562605467 | 2023-05-27 | 19 | 0.67444526876643995 |
| 19_20121122 | 0.64000000000000001 | 2024-08-31 | 19 | 0.63605139295255098 |
| 19_20120423 | 0.64616179891444803 | 2024-01-31 | 19 | 0.64892926670992901 |
| 19_20111101 | 0.67412700552784199 | 2023-08-10 | 19 | 0.67691058011236704 |
| 19_20110527 | 0.68296680781314001 | 2023-03-05 | 19 | 0.68662455369403996 |
| 19_20120404 | 0.64947717087744405 | 2024-01-12 | 19 | 0.64762644906417999 |
| 19_20110630 | 0.67263065850541504 | 2023-04-08 | 19 | 0.67681895093062605 |
| 19_20130413 | 0.62131096613855197 | 2025-01-20 | 19 | 0.61793239819563694 |
| 19_20130817 | 0.65269890999281999 | 2025-05-26 | 19 | 0.65078745281790995 |
| 19_20131212 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64151911726969502 |
| 19_20120811 | 0.65910888478776697 | 2024-05-20 | 19 | 0.65993532633801899 |
| 19_20110505 | 0.68041096822480795 | 2023-02-11 | 19 | 0.68101334786161805 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20130604 | 0.63609185166338 | 2025-03-13 | 19 | 0.63207129764237402 |
| 19_20130124 | 0.63351282863477998 | 2024-11-02 | 19 | 0.63698324734059497 |
| 19_20110123 | 0.67663576696664196 | 2022-11-01 | 19 | 0.67911714770798004 |
| 19_20130127 | 0.63734862970044603 | 2024-11-05 | 19 | 0.63734862970044603 |
| 19_20110828 | 0.67449075947659498 | 2023-06-06 | 19 | 0.67136623027861697 |
| 19_20111108 | 0.67172701014307801 | 2023-08-17 | 19 | 0.66920966338753896 |
| 19_20111114 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66471683063015197 |
| 19_20130420 | 0.63235108132034901 | 2025-01-27 | 19 | 0.63299151791366004 |
| 19_20140122 | 0.63930443677279103 | 2025-10-31 | 19 | 0.63922270519048796 |
| 19_20130616 | 0.63995904262127201 | 2025-03-25 | 19 | 0.63787714486189995 |
| 19_20130425 | 0.63139285263290801 | 2025-02-01 | 19 | 0.62877263581488896 |
| 19_20121019 | 0.64094346878605302 | 2024-07-28 | 19 | 0.64032784785810304 |
| 19_20121105 | 0.63637520682194204 | 2024-08-14 | 19 | 0.63954975697109195 |
| 19_20130719 | 0.65269890999281999 | 2025-04-27 | 19 | 0.65269890999281999 |
Generated 2025-11-07 02:08:37.791 UTC