[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 444 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130105 | 0.62453160129902596 | 2024-10-11 | 19 | 0.62363579669473002 |
| 19_20120530 | 0.63963157221440503 | 2024-03-05 | 19 | 0.63690210814597803 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20111015 | 0.67677314564158098 | 2023-07-21 | 19 | 0.67590402162892904 |
| 19_20120921 | 0.65129607919760302 | 2024-06-27 | 19 | 0.64813014453302198 |
| 19_20111115 | 0.66631130063965904 | 2023-08-21 | 19 | 0.66773504273504303 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20120229 | 0.666266906522753 | 2023-12-05 | 19 | 0.67046597385182705 |
| 19_20130403 | 0.62877263581488896 | 2025-01-07 | 19 | 0.62542998311339004 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20130505 | 0.63331222292590295 | 2025-02-08 | 19 | 0.63159224404724301 |
| 19_20130920 | 0.63107408809794296 | 2025-06-26 | 19 | 0.62952470884482203 |
| 19_20131114 | 0.63008002016256104 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20130113 | 0.63259109311740902 | 2024-10-19 | 19 | 0.62972292191435797 |
| 19_20120429 | 0.64065603177653896 | 2024-02-03 | 19 | 0.64242579982012105 |
| 19_20120718 | 0.65082980800520696 | 2024-04-23 | 19 | 0.65406501406239803 |
| 19_20131204 | 0.63524329818320402 | 2025-09-09 | 19 | 0.63848806027327298 |
| 19_20131002 | 0.64119004873044405 | 2025-07-08 | 19 | 0.63791783618270004 |
| 19_20130321 | 0.62625250501002006 | 2024-12-25 | 19 | 0.62688064192577697 |
| 19_20120722 | 0.65703022339027595 | 2024-04-27 | 19 | 0.65815453468474405 |
| 19_20110220 | 0.68502534593779996 | 2022-11-26 | 19 | 0.68766332003850905 |
| 19_20140214 | 0.63335233390335 | 2025-11-20 | 19 | 0.63572790845518101 |
| 19_20121110 | 0.635808748728382 | 2024-08-16 | 19 | 0.63419583967529203 |
| 19_20110907 | 0.67944014132354902 | 2023-06-13 | 19 | 0.67805804176837503 |
| 19_20130912 | 0.63584917657531603 | 2025-06-18 | 19 | 0.635041595224487 |
| 19_20131218 | 0.64147796523189404 | 2025-09-23 | 19 | 0.64180732943970198 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20120116 | 0.64632885211995905 | 2023-10-22 | 19 | 0.65040650406504097 |
| 19_20130915 | 0.62845651080945197 | 2025-06-21 | 19 | 0.63087502365781301 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20121121 | 0.64004096262160803 | 2024-08-27 | 19 | 0.64408089656060796 |
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20120126 | 0.65556575324505095 | 2023-11-01 | 19 | 0.65603883749918002 |
| 19_20120507 | 0.63885517153261395 | 2024-02-11 | 19 | 0.64094346878605302 |
| 19_20121028 | 0.63808065339458897 | 2024-08-03 | 19 | 0.63934531040214804 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20110512 | 0.68446269678302496 | 2023-02-15 | 19 | 0.68315343626178404 |
| 19_20120618 | 0.65116884808230802 | 2024-03-24 | 19 | 0.65522212029878102 |
| 19_20131207 | 0.63922270519048796 | 2025-09-12 | 19 | 0.63885517153261395 |
| 19_20120411 | 0.65044880967867802 | 2024-01-16 | 19 | 0.65333856004181401 |
| 19_20130524 | 0.62656641604009999 | 2025-02-27 | 19 | 0.62727386777066896 |
| 19_20110127 | 0.67512827437213097 | 2022-11-02 | 19 | 0.676864762420468 |
| 19_20130406 | 0.62948508120357505 | 2025-01-10 | 19 | 0.62960397909714805 |
| 19_20130519 | 0.627549419516787 | 2025-02-22 | 19 | 0.62464863514273195 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20130422 | 0.63019914292916601 | 2025-01-26 | 19 | 0.63223114370613898 |
| 19_20140226 | 0.63239107063808297 | 2025-12-02 | 19 | 0.635041595224487 |
| 19_20120414 | 0.65078745281790995 | 2024-01-19 | 19 | 0.64973036189981204 |
| 19_20140106 | 0.64345923685734496 | 2025-10-12 | 19 | 0.64312817544536605 |
| 19_20110210 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68338686530444903 |
| 19_20120506 | 0.63649672204188101 | 2024-02-10 | 19 | 0.63271116735210398 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20121122 | 0.64000000000000001 | 2024-08-28 | 19 | 0.63605139295255098 |
| 19_20130411 | 0.624492599762693 | 2025-01-15 | 19 | 0.62161994156772504 |
| 19_20110609 | 0.67704807041299897 | 2023-03-15 | 19 | 0.67668155366084703 |
| 19_20130907 | 0.63963157221440503 | 2025-06-13 | 19 | 0.64036885245901598 |
| 19_20131121 | 0.62664494297531004 | 2025-08-27 | 19 | 0.62375249500997998 |
| 19_20110328 | 0.68984547461368695 | 2023-01-01 | 19 | 0.69252077562326897 |
| 19_20130726 | 0.65078745281790995 | 2025-05-01 | 19 | 0.64918203064139202 |
| 19_20120508 | 0.63844729617570095 | 2024-02-12 | 19 | 0.63649672204188101 |
| 19_20110420 | 0.689084895259096 | 2023-01-24 | 19 | 0.68827861518342603 |
| 19_20110303 | 0.68960761326805098 | 2022-12-07 | 19 | 0.68493150684931503 |
| 19_20110302 | 0.68956006068128495 | 2022-12-06 | 19 | 0.69396252602359498 |
| 19_20131128 | 0.63043752364140704 | 2025-09-03 | 19 | 0.63247106444880097 |
| 19_20110531 | 0.67824199674443797 | 2023-03-06 | 19 | 0.68073519400952998 |
| 19_20120930 | 0.65036420395421402 | 2024-07-06 | 19 | 0.653637492646578 |
| 19_20121108 | 0.63686154629983405 | 2024-08-14 | 19 | 0.63411540900443897 |
| 19_20110613 | 0.67540186410914504 | 2023-03-19 | 19 | 0.670870790285791 |
| 19_20120330 | 0.65651260504201703 | 2024-01-04 | 19 | 0.65776491481944399 |
| 19_20130808 | 0.65754865860073597 | 2025-05-14 | 19 | 0.65884833311371704 |
| 19_20101231 | 0.681570338058888 | 2022-10-06 | 19 | 0.67870232116193796 |
| 19_20121213 | 0.63488032505872605 | 2024-09-18 | 19 | 0.63812137068470398 |
| 19_20130125 | 0.63532401524777604 | 2024-10-31 | 19 | 0.632911392405063 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20131106 | 0.63556628956400196 | 2025-08-12 | 19 | 0.63706440721156898 |
| 19_20111004 | 0.67691058011236704 | 2023-07-10 | 19 | 0.67769043101111404 |
| 19_20140123 | 0.63524329818320402 | 2025-10-29 | 19 | 0.63848806027327298 |
| 19_20110916 | 0.67190754552173604 | 2023-06-22 | 19 | 0.67631543351819301 |
| 19_20131215 | 0.64193092823212194 | 2025-09-20 | 19 | 0.64180732943970198 |
| 19_20120131 | 0.65897858319604596 | 2023-11-06 | 19 | 0.65798131333070098 |
| 19_20120106 | 0.64462064075291703 | 2023-10-12 | 19 | 0.64645419872002097 |
| 19_20120327 | 0.66225165562913901 | 2024-01-01 | 19 | 0.658197854274995 |
| 19_20120313 | 0.66445182724252505 | 2023-12-18 | 19 | 0.66085117631509405 |
| 19_20121105 | 0.63637520682194204 | 2024-08-11 | 19 | 0.63954975697109195 |
| 19_20110928 | 0.67371825102742 | 2023-07-04 | 19 | 0.67485490619516797 |
| 19_20120916 | 0.65159314524011203 | 2024-06-22 | 19 | 0.65184798904895402 |
| 19_20110516 | 0.68965517241379304 | 2023-02-19 | 19 | 0.68870523415978002 |
| 19_20110205 | 0.67773636055574404 | 2022-11-11 | 19 | 0.67649844405357895 |
| 19_20130715 | 0.65432179545900704 | 2025-04-20 | 19 | 0.65445026178010501 |
| 19_20120717 | 0.65006825716700201 | 2024-04-22 | 19 | 0.64687237208098802 |
| 19_20120422 | 0.64657959394801501 | 2024-01-27 | 19 | 0.64283877603496997 |
| 19_20120913 | 0.65359477124182996 | 2024-06-19 | 19 | 0.65159314524011203 |
| 19_20130122 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63528365415157895 |
| 19_20110215 | 0.69156293222683296 | 2022-11-21 | 19 | 0.68681318681318704 |
| 19_20130721 | 0.65197548572173702 | 2025-04-26 | 19 | 0.654150585464774 |
| 19_20131112 | 0.63335233390335 | 2025-08-18 | 19 | 0.63572790845518101 |
| 19_20120802 | 0.65121125293045101 | 2024-05-08 | 19 | 0.65027962023670205 |
| 19_20130820 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65824117956819395 |
| 19_20120312 | 0.66401062416998702 | 2023-12-17 | 19 | 0.66648893628365802 |
| 19_20130131 | 0.63828429182357804 | 2024-11-06 | 19 | 0.63572790845518101 |
| 19_20130227 | 0.62633095327571098 | 2024-12-03 | 19 | 0.62727386777066896 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20130705 | 0.65027962023670205 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20130831 | 0.649392817715436 | 2025-06-06 | 19 | 0.64863462411623496 |
| 19_20131122 | 0.62574306989550099 | 2025-08-28 | 19 | 0.62699855790331704 |
| 19_20131125 | 0.63015943033587496 | 2025-08-31 | 19 | 0.62833804586867703 |
| 19_20131123 | 0.62609566741798195 | 2025-08-29 | 19 | 0.62562562562562596 |
| 19_20130107 | 0.62527355718126698 | 2024-10-13 | 19 | 0.62355802207395405 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20140128 | 0.63000063000063 | 2025-11-03 | 19 | 0.62924742008557799 |
| 19_20130728 | 0.64926632904817505 | 2025-05-03 | 19 | 0.649224177108356 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20121020 | 0.64213703204263795 | 2024-07-26 | 19 | 0.64478689793023403 |
| 19_20130903 | 0.64800414722654198 | 2025-06-09 | 19 | 0.64994150526452599 |
| 19_20130827 | 0.65176301896630395 | 2025-06-02 | 19 | 0.64947717087744405 |
| 19_20110924 | 0.67399069892835495 | 2023-06-30 | 19 | 0.67458175930922804 |
| 19_20140119 | 0.63885517153261395 | 2025-10-25 | 19 | 0.63897763578274802 |
| 19_20130327 | 0.62507813476684604 | 2024-12-31 | 19 | 0.62719518314099398 |
| 19_20110711 | 0.66445182724252505 | 2023-04-16 | 19 | 0.66128818939293699 |
| 19_20120417 | 0.64691421917453695 | 2024-01-22 | 19 | 0.64787819889860698 |
| 19_20120328 | 0.66225165562913901 | 2024-01-02 | 19 | 0.66229551625935501 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
Generated 2025-11-03 15:30:11.757 UTC