[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110528 | 0.68315343626178404 | 2023-03-03 | 19 | 0.67930167787514395 |
| 19_20120727 | 0.65582371458551902 | 2024-05-02 | 19 | 0.653637492646578 |
| 19_20110114 | 0.67824199674443797 | 2022-10-20 | 19 | 0.67773636055574404 |
| 19_20111217 | 0.65167807103290998 | 2023-09-22 | 19 | 0.65445026178010501 |
| 19_20120912 | 0.652826739783261 | 2024-06-18 | 19 | 0.65410779696494004 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20110330 | 0.68946497517926097 | 2023-01-03 | 19 | 0.68965517241379304 |
| 19_20111124 | 0.66502626853760705 | 2023-08-30 | 19 | 0.66383430695698398 |
| 19_20140122 | 0.63930443677279103 | 2025-10-28 | 19 | 0.63922270519048796 |
| 19_20120715 | 0.64985703145308005 | 2024-04-20 | 19 | 0.64737489480157995 |
| 19_20120115 | 0.65095690665278005 | 2023-10-21 | 19 | 0.65015278590468795 |
| 19_20110702 | 0.66760130849856503 | 2023-04-07 | 19 | 0.67051092932814804 |
| 19_20110427 | 0.68587105624142697 | 2023-01-31 | 19 | 0.68671885729982196 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20120120 | 0.64775229952066304 | 2023-10-26 | 19 | 0.64935064935064901 |
| 19_20130205 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63303158827625505 |
| 19_20110714 | 0.66662222518498804 | 2023-04-19 | 19 | 0.67069081153588195 |
| 19_20130129 | 0.64024585440809301 | 2024-11-04 | 19 | 0.63812137068470398 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20111031 | 0.67385444743935297 | 2023-08-06 | 19 | 0.67294751009421305 |
| 19_20120729 | 0.65767839526471605 | 2024-05-04 | 19 | 0.65625410158813502 |
| 19_20121226 | 0.62367469128102804 | 2024-10-01 | 19 | 0.62038588001737105 |
| 19_20130106 | 0.62476571285767801 | 2024-10-12 | 19 | 0.62684134645521195 |
| 19_20120718 | 0.65082980800520696 | 2024-04-23 | 19 | 0.65406501406239803 |
| 19_20120109 | 0.649224177108356 | 2023-10-15 | 19 | 0.64549444874774098 |
| 19_20120618 | 0.65116884808230802 | 2024-03-24 | 19 | 0.65522212029878102 |
| 19_20111010 | 0.67353674142924502 | 2023-07-16 | 19 | 0.677966101694915 |
| 19_20110623 | 0.67006164567140203 | 2023-03-29 | 19 | 0.66925445054209598 |
| 19_20121123 | 0.63873275421563602 | 2024-08-29 | 19 | 0.63979526551503496 |
| 19_20111021 | 0.67736909842172999 | 2023-07-27 | 19 | 0.67517385726824697 |
| 19_20110115 | 0.67567567567567599 | 2022-10-21 | 19 | 0.68017956740579499 |
| 19_20121115 | 0.63488032505872605 | 2024-08-21 | 19 | 0.63556628956400196 |
| 19_20110914 | 0.67649844405357895 | 2023-06-20 | 19 | 0.67769043101111404 |
| 19_20110727 | 0.67773636055574404 | 2023-05-02 | 19 | 0.67335532960743405 |
| 19_20140131 | 0.63023886052814004 | 2025-11-06 | 19 | 0.63315182980878804 |
| 19_20131006 | 0.64106673504711797 | 2025-07-12 | 19 | 0.63865116873163896 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20130212 | 0.62849600905034297 | 2024-11-18 | 19 | 0.62790405626020396 |
| 19_20120805 | 0.65621103746965004 | 2024-05-11 | 19 | 0.65772165219679002 |
| 19_20110226 | 0.68775790921595603 | 2022-12-02 | 19 | 0.68799449604403196 |
| 19_20111017 | 0.67865626060400397 | 2023-07-23 | 19 | 0.67658998646820001 |
| 19_20140117 | 0.63791783618270004 | 2025-10-23 | 19 | 0.63820282085646796 |
| 19_20120205 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66050198150594497 |
| 19_20120312 | 0.66401062416998702 | 2023-12-17 | 19 | 0.66648893628365802 |
| 19_20110505 | 0.68041096822480795 | 2023-02-08 | 19 | 0.68101334786161805 |
| 19_20131008 | 0.64217826868738803 | 2025-07-14 | 19 | 0.63914099450338702 |
| 19_20140106 | 0.64345923685734496 | 2025-10-12 | 19 | 0.64312817544536605 |
| 19_20110613 | 0.67540186410914504 | 2023-03-19 | 19 | 0.670870790285791 |
| 19_20110630 | 0.67263065850541504 | 2023-04-05 | 19 | 0.67681895093062605 |
| 19_20120426 | 0.64437141568400003 | 2024-01-31 | 19 | 0.64077918749199003 |
| 19_20110827 | 0.67526504152879996 | 2023-06-02 | 19 | 0.67535625042209801 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20130412 | 0.62142679592343997 | 2025-01-16 | 19 | 0.62507813476684604 |
| 19_20120322 | 0.66291017567119603 | 2023-12-27 | 19 | 0.66524747205960599 |
| 19_20131021 | 0.64123116383456202 | 2025-07-27 | 19 | 0.64470375862291296 |
| 19_20120311 | 0.66317395052722306 | 2023-12-16 | 19 | 0.66146315650218301 |
| 19_20130324 | 0.62535176036520501 | 2024-12-28 | 19 | 0.62531265632816402 |
| 19_20110201 | 0.67672734655207401 | 2022-11-07 | 19 | 0.672992798977051 |
| 19_20130422 | 0.63019914292916601 | 2025-01-26 | 19 | 0.63223114370613898 |
| 19_20130429 | 0.63119358707315498 | 2025-02-02 | 19 | 0.63008002016256104 |
| 19_20130624 | 0.64164260506897697 | 2025-03-30 | 19 | 0.63848806027327298 |
| 19_20130827 | 0.65176301896630395 | 2025-06-02 | 19 | 0.64947717087744405 |
| 19_20110619 | 0.66795805223432003 | 2023-03-25 | 19 | 0.66569032086273505 |
| 19_20140203 | 0.62609566741798195 | 2025-11-09 | 19 | 0.62562562562562596 |
| 19_20120511 | 0.63718618580349196 | 2024-02-15 | 19 | 0.63979526551503496 |
| 19_20120319 | 0.66849388328096804 | 2023-12-24 | 19 | 0.66688896298766298 |
| 19_20130707 | 0.65099928390078798 | 2025-04-12 | 19 | 0.65104166666666696 |
| 19_20130805 | 0.657635144022097 | 2025-05-11 | 19 | 0.65466448445171899 |
| 19_20110909 | 0.681523887412254 | 2023-06-15 | 19 | 0.67787418655097598 |
| 19_20111117 | 0.66203243958953994 | 2023-08-23 | 19 | 0.66374618345944503 |
| 19_20120719 | 0.65104166666666696 | 2024-04-24 | 19 | 0.64762644906417999 |
| 19_20120330 | 0.65651260504201703 | 2024-01-04 | 19 | 0.65776491481944399 |
| 19_20110608 | 0.67787418655097598 | 2023-03-14 | 19 | 0.67805804176837503 |
| 19_20120309 | 0.66155067478168805 | 2023-12-14 | 19 | 0.65902201133517901 |
| 19_20130415 | 0.62778579948521596 | 2025-01-19 | 19 | 0.62770698637875799 |
| 19_20130321 | 0.62625250501002006 | 2024-12-25 | 19 | 0.62688064192577697 |
| 19_20111231 | 0.64337643955478396 | 2023-10-06 | 19 | 0.64399793920659498 |
| 19_20110913 | 0.676864762420468 | 2023-06-19 | 19 | 0.67558438048912295 |
| 19_20120130 | 0.65733254453428003 | 2023-11-05 | 19 | 0.65854461639776096 |
| 19_20110707 | 0.667779632721202 | 2023-04-12 | 19 | 0.66746762782005098 |
| 19_20111206 | 0.66085117631509405 | 2023-09-11 | 19 | 0.65971764084971596 |
| 19_20110412 | 0.69060773480662996 | 2023-01-16 | 19 | 0.68804183294344301 |
| 19_20121224 | 0.62363579669473002 | 2024-09-29 | 19 | 0.620616893191833 |
| 19_20110825 | 0.67604110329908096 | 2023-05-31 | 19 | 0.67920940025809995 |
| 19_20130930 | 0.64119004873044405 | 2025-07-06 | 19 | 0.63865116873163896 |
| 19_20120505 | 0.63443725415556396 | 2024-02-09 | 19 | 0.63455803033187397 |
| 19_20110212 | 0.68827861518342603 | 2022-11-18 | 19 | 0.68989306657468097 |
| 19_20140110 | 0.64147796523189404 | 2025-10-16 | 19 | 0.64143681847337997 |
| 19_20120910 | 0.65231572080887101 | 2024-06-16 | 19 | 0.65333856004181401 |
| 19_20131219 | 0.64325228354560704 | 2025-09-24 | 19 | 0.64316953949060995 |
| 19_20131001 | 0.64119004873044405 | 2025-07-07 | 19 | 0.64333504889346405 |
| 19_20111125 | 0.66648893628365802 | 2023-08-31 | 19 | 0.667289470172161 |
| 19_20130629 | 0.64226075786769399 | 2025-04-04 | 19 | 0.64379063928410496 |
| 19_20111026 | 0.67677314564158098 | 2023-08-01 | 19 | 0.678380028491961 |
| 19_20111126 | 0.66405471810877204 | 2023-09-01 | 19 | 0.66019673862811101 |
| 19_20111209 | 0.66050198150594497 | 2023-09-14 | 19 | 0.662954123574649 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20130227 | 0.62633095327571098 | 2024-12-03 | 19 | 0.62727386777066896 |
| 19_20120428 | 0.64201335387776104 | 2024-02-02 | 19 | 0.64094346878605302 |
| 19_20110906 | 0.67948630835088697 | 2023-06-12 | 19 | 0.68008705114254597 |
| 19_20130528 | 0.63051702395964704 | 2025-03-03 | 19 | 0.63159224404724301 |
| 19_20110812 | 0.67535625042209801 | 2023-05-18 | 19 | 0.67494600431965401 |
| 19_20131017 | 0.64213703204263795 | 2025-07-23 | 19 | 0.642302010405293 |
| 19_20121028 | 0.63808065339458897 | 2024-08-03 | 19 | 0.63934531040214804 |
| 19_20121213 | 0.63488032505872605 | 2024-09-18 | 19 | 0.63812137068470398 |
| 19_20111202 | 0.65776491481944399 | 2023-09-07 | 19 | 0.65599580162686999 |
| 19_20120707 | 0.64445446929174499 | 2024-04-12 | 19 | 0.64437141568400003 |
| 19_20140124 | 0.63556628956400196 | 2025-10-30 | 19 | 0.632431065013914 |
| 19_20121101 | 0.63673989175421797 | 2024-08-07 | 19 | 0.63885517153261395 |
| 19_20121218 | 0.62881217380368504 | 2024-09-23 | 19 | 0.62637018477920403 |
| 19_20110218 | 0.68865780593623005 | 2022-11-24 | 19 | 0.69319284624982702 |
| 19_20120516 | 0.63532401524777604 | 2024-02-20 | 19 | 0.63271116735210398 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20130509 | 0.63087502365781301 | 2025-02-12 | 19 | 0.62924742008557799 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20110621 | 0.67096081588835199 | 2023-03-27 | 19 | 0.66876212131344903 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20120410 | 0.65019505851755499 | 2024-01-15 | 19 | 0.64905562406698303 |
| 19_20140204 | 0.62574306989550099 | 2025-11-10 | 19 | 0.62699855790331704 |
| 19_20131104 | 0.63520294734167604 | 2025-08-10 | 19 | 0.63783645873198103 |
| 19_20111225 | 0.64553611774578801 | 2023-09-30 | 19 | 0.64737489480157995 |
| 19_20110415 | 0.68965517241379304 | 2023-01-19 | 19 | 0.69113276660446499 |
Generated 2025-11-03 05:45:24.932 UTC