[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 594 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111012 | 0.67358210965916698 | 2023-07-21 | 19 | 0.67764450769126505 |
| 19_20130929 | 0.64135454079014897 | 2025-07-08 | 19 | 0.64193092823212194 |
| 19_20120929 | 0.65453593402277799 | 2024-07-08 | 19 | 0.653637492646578 |
| 19_20140213 | 0.63351282863477998 | 2025-11-22 | 19 | 0.63251106894370601 |
| 19_20130621 | 0.63820282085646796 | 2025-03-30 | 19 | 0.64147796523189404 |
| 19_20110623 | 0.67006164567140203 | 2023-04-01 | 19 | 0.66925445054209598 |
| 19_20120330 | 0.65651260504201703 | 2024-01-07 | 19 | 0.65776491481944399 |
| 19_20131125 | 0.63015943033587496 | 2025-09-03 | 19 | 0.62833804586867703 |
| 19_20111201 | 0.65845789161783097 | 2023-09-09 | 19 | 0.65971764084971596 |
| 19_20110615 | 0.67549310997027801 | 2023-03-24 | 19 | 0.67132116004296505 |
| 19_20110112 | 0.67916327085031203 | 2022-10-21 | 19 | 0.67851811643370896 |
| 19_20131225 | 0.63926356836923903 | 2025-10-03 | 19 | 0.63914099450338702 |
| 19_20110115 | 0.67567567567567599 | 2022-10-24 | 19 | 0.68017956740579499 |
| 19_20131116 | 0.62893081761006298 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20120922 | 0.65125366330185597 | 2024-07-01 | 19 | 0.65155069064373194 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20121011 | 0.64871878040869302 | 2024-07-20 | 19 | 0.64754257592436704 |
| 19_20131111 | 0.63331222292590295 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20110312 | 0.69521690767519495 | 2022-12-19 | 19 | 0.69769064396846403 |
| 19_20140105 | 0.64221951062873295 | 2025-10-14 | 19 | 0.64238453138048401 |
| 19_20120101 | 0.64238453138048401 | 2023-10-10 | 19 | 0.64077918749199003 |
| 19_20121207 | 0.63605139295255098 | 2024-09-15 | 19 | 0.63897763578274802 |
| 19_20121219 | 0.628180162070482 | 2024-09-27 | 19 | 0.62916823958726598 |
| 19_20110322 | 0.69348127600554799 | 2022-12-29 | 19 | 0.697982829622391 |
| 19_20111017 | 0.67865626060400397 | 2023-07-26 | 19 | 0.67658998646820001 |
| 19_20121106 | 0.63665881454128703 | 2024-08-15 | 19 | 0.63319192047109496 |
| 19_20130908 | 0.63738925361718402 | 2025-06-17 | 19 | 0.63710499490315997 |
| 19_20121117 | 0.63787714486189995 | 2024-08-26 | 19 | 0.63865116873163896 |
| 19_20120413 | 0.653637492646578 | 2024-01-21 | 19 | 0.65578070693160195 |
| 19_20120828 | 0.65167807103290998 | 2024-06-06 | 19 | 0.65150824157925602 |
| 19_20120315 | 0.66582329049870204 | 2023-12-23 | 19 | 0.66334991708126001 |
| 19_20110202 | 0.67563002499831104 | 2022-11-11 | 19 | 0.67907103082982501 |
| 19_20110507 | 0.68017956740579499 | 2023-02-13 | 19 | 0.68031838900605501 |
| 19_20120107 | 0.64662140316844496 | 2023-10-16 | 19 | 0.64495324089003503 |
| 19_20110402 | 0.68785252441876499 | 2023-01-09 | 19 | 0.686341798215511 |
| 19_20110824 | 0.67521944632005404 | 2023-06-02 | 19 | 0.67294751009421305 |
| 19_20120116 | 0.64632885211995905 | 2023-10-25 | 19 | 0.65040650406504097 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20121201 | 0.63702382469104402 | 2024-09-09 | 19 | 0.63963157221440503 |
| 19_20130517 | 0.62739193173975805 | 2025-02-23 | 19 | 0.62609566741798195 |
| 19_20110606 | 0.67824199674443797 | 2023-03-15 | 19 | 0.67985587055544205 |
| 19_20140223 | 0.63524329818320402 | 2025-12-02 | 19 | 0.634276290752252 |
| 19_20111020 | 0.67824199674443797 | 2023-07-29 | 19 | 0.68008705114254597 |
| 19_20120422 | 0.64657959394801501 | 2024-01-30 | 19 | 0.64283877603496997 |
| 19_20111130 | 0.66321793341291901 | 2023-09-08 | 19 | 0.66098221957829295 |
| 19_20110830 | 0.67317401548300204 | 2023-06-08 | 19 | 0.66997186118183005 |
| 19_20110728 | 0.67755267972084798 | 2023-05-06 | 19 | 0.68212824010914097 |
| 19_20121229 | 0.62794348508634201 | 2024-10-07 | 19 | 0.62944545855101697 |
| 19_20111015 | 0.67677314564158098 | 2023-07-24 | 19 | 0.67590402162892904 |
| 19_20110924 | 0.67399069892835495 | 2023-07-03 | 19 | 0.67458175930922804 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20110301 | 0.68965517241379304 | 2022-12-08 | 19 | 0.68894247330347902 |
| 19_20110930 | 0.67321933485929697 | 2023-07-09 | 19 | 0.67353674142924502 |
| 19_20130629 | 0.64226075786769399 | 2025-04-07 | 19 | 0.64379063928410496 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20130807 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65453593402277799 |
| 19_20130714 | 0.65146579804560301 | 2025-04-22 | 19 | 0.647584509778526 |
| 19_20131204 | 0.63524329818320402 | 2025-09-12 | 19 | 0.63848806027327298 |
| 19_20120215 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66813656711431801 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
| 19_20130316 | 0.62932662051604804 | 2024-12-23 | 19 | 0.62928701780882301 |
| 19_20111002 | 0.67842605156038005 | 2023-07-11 | 19 | 0.67999456004351999 |
| 19_20140120 | 0.63922270519048796 | 2025-10-29 | 19 | 0.63885517153261395 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20120908 | 0.65070275897969798 | 2024-06-17 | 19 | 0.65082980800520696 |
| 19_20130219 | 0.62652715995238395 | 2024-11-28 | 19 | 0.63027858313374496 |
| 19_20120925 | 0.64888715852313295 | 2024-07-04 | 19 | 0.64495324089003503 |
| 19_20120509 | 0.63893680914957496 | 2024-02-16 | 19 | 0.64106673504711797 |
| 19_20120419 | 0.64612004910512399 | 2024-01-27 | 19 | 0.64645419872002097 |
| 19_20111110 | 0.67231410514992596 | 2023-08-19 | 19 | 0.67001675041876096 |
| 19_20120918 | 0.65368021963655398 | 2024-06-27 | 19 | 0.655136268343815 |
| 19_20110807 | 0.67704807041299897 | 2023-05-16 | 19 | 0.68147744309663405 |
| 19_20101231 | 0.681570338058888 | 2022-10-09 | 19 | 0.67870232116193796 |
| 19_20120930 | 0.65036420395421402 | 2024-07-09 | 19 | 0.653637492646578 |
| 19_20110404 | 0.68898994074686504 | 2023-01-11 | 19 | 0.68638890795524699 |
| 19_20111109 | 0.67145638890754 | 2023-08-18 | 19 | 0.67358210965916698 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20110901 | 0.67480936635400501 | 2023-06-10 | 19 | 0.67408156386922802 |
| 19_20131005 | 0.64242579982012105 | 2025-07-14 | 19 | 0.64528618442279195 |
| 19_20120222 | 0.66697792303074799 | 2023-12-01 | 19 | 0.66396653608658096 |
| 19_20120727 | 0.65582371458551902 | 2024-05-05 | 19 | 0.653637492646578 |
| 19_20120223 | 0.66903057469726401 | 2023-12-02 | 19 | 0.67195269453030504 |
| 19_20110618 | 0.66956812855708103 | 2023-03-27 | 19 | 0.67385444743935297 |
| 19_20130724 | 0.65235827516472 | 2025-05-02 | 19 | 0.64909775412177095 |
| 19_20131013 | 0.64139567699313704 | 2025-07-22 | 19 | 0.642714827431069 |
| 19_20110907 | 0.67944014132354902 | 2023-06-16 | 19 | 0.67805804176837503 |
| 19_20110325 | 0.69141948420106503 | 2023-01-01 | 19 | 0.68917987594762198 |
| 19_20130521 | 0.62908907901358802 | 2025-02-27 | 19 | 0.62707719320248301 |
| 19_20120220 | 0.66693344004268396 | 2023-11-29 | 19 | 0.66440768055278698 |
| 19_20130412 | 0.62142679592343997 | 2025-01-19 | 19 | 0.62507813476684604 |
| 19_20110410 | 0.68704912401236695 | 2023-01-17 | 19 | 0.68497842317966995 |
| 19_20131020 | 0.63584917657531603 | 2025-07-29 | 19 | 0.632631112798127 |
| 19_20130418 | 0.62857502042868796 | 2025-01-25 | 19 | 0.632191174611202 |
| 19_20120612 | 0.64850843060959795 | 2024-03-21 | 19 | 0.64871878040869302 |
| 19_20120305 | 0.66076384300251101 | 2023-12-13 | 19 | 0.66032752245113602 |
| 19_20121226 | 0.62367469128102804 | 2024-10-04 | 19 | 0.62038588001737105 |
| 19_20120725 | 0.65772165219679002 | 2024-05-03 | 19 | 0.655136268343815 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20111114 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66471683063015197 |
| 19_20110710 | 0.66476101841388002 | 2023-04-18 | 19 | 0.66586762551604795 |
| 19_20110204 | 0.67695640400758195 | 2022-11-13 | 19 | 0.67971723762914604 |
| 19_20140204 | 0.62574306989550099 | 2025-11-13 | 19 | 0.62699855790331704 |
| 19_20120523 | 0.63893680914957496 | 2024-03-01 | 19 | 0.64234326824254895 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20131103 | 0.63524329818320402 | 2025-08-12 | 19 | 0.634276290752252 |
| 19_20111101 | 0.67412700552784199 | 2023-08-10 | 19 | 0.67691058011236704 |
| 19_20110829 | 0.67312870220786203 | 2023-06-07 | 19 | 0.67736909842172999 |
| 19_20120423 | 0.64616179891444803 | 2024-01-31 | 19 | 0.64892926670992901 |
| 19_20110803 | 0.68147744309663405 | 2023-05-12 | 19 | 0.685682940208448 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20120821 | 0.65685759327377802 | 2024-05-30 | 19 | 0.66032752245113602 |
| 19_20130907 | 0.63963157221440503 | 2025-06-16 | 19 | 0.64036885245901598 |
| 19_20110315 | 0.69098949695964595 | 2022-12-22 | 19 | 0.68775790921595603 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20111014 | 0.67303809395611802 | 2023-07-23 | 19 | 0.67613252197430695 |
| 19_20130612 | 0.63987714358843095 | 2025-03-21 | 19 | 0.63588960956378004 |
| 19_20130827 | 0.65176301896630395 | 2025-06-05 | 19 | 0.64947717087744405 |
| 19_20111027 | 0.67508269763046003 | 2023-08-05 | 19 | 0.67367286445702002 |
| 19_20130427 | 0.62617407639323697 | 2025-02-03 | 19 | 0.62270377981194303 |
| 19_20130623 | 0.63885517153261395 | 2025-04-01 | 19 | 0.64032784785810304 |
| 19_20120119 | 0.64783622700181398 | 2023-10-28 | 19 | 0.64507805444458799 |
| 19_20110509 | 0.68320010931201702 | 2023-02-15 | 19 | 0.68394774639217604 |
| 19_20121208 | 0.63532401524777604 | 2024-09-16 | 19 | 0.63403499873193003 |
Generated 2025-11-07 03:21:24.326 UTC