[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 625 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121229 | 0.62794348508634201 | 2024-10-02 | 19 | 0.62944545855101697 |
| 19_20130501 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63011972274732198 |
| 19_20110922 | 0.67254018427601103 | 2023-06-26 | 19 | 0.67444526876643995 |
| 19_20130530 | 0.63004032258064502 | 2025-03-03 | 19 | 0.63323201621073999 |
| 19_20140214 | 0.63335233390335 | 2025-11-18 | 19 | 0.63572790845518101 |
| 19_20140121 | 0.63734862970044603 | 2025-10-25 | 19 | 0.63738925361718402 |
| 19_20110519 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68994066510280105 |
| 19_20121008 | 0.64926632904817505 | 2024-07-12 | 19 | 0.64956154595647897 |
| 19_20111003 | 0.67750677506775103 | 2023-07-07 | 19 | 0.67385444743935297 |
| 19_20111106 | 0.672449734382355 | 2023-08-10 | 19 | 0.66827051590483799 |
| 19_20120630 | 0.65023733662786898 | 2024-04-03 | 19 | 0.65070275897969798 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20140228 | 0.63267113754270499 | 2025-12-02 | 19 | 0.634719136781974 |
| 19_20131201 | 0.63661828367710704 | 2025-09-04 | 19 | 0.63419583967529203 |
| 19_20140213 | 0.63351282863477998 | 2025-11-17 | 19 | 0.63251106894370601 |
| 19_20120412 | 0.65368021963655398 | 2024-01-15 | 19 | 0.65142336004169099 |
| 19_20130804 | 0.65449309509784703 | 2025-05-08 | 19 | 0.65815453468474405 |
| 19_20120503 | 0.63820282085646796 | 2024-02-05 | 19 | 0.641724956683565 |
| 19_20140225 | 0.63223114370613898 | 2025-11-29 | 19 | 0.63167203587897203 |
| 19_20120906 | 0.64703979294726599 | 2024-06-10 | 19 | 0.64884505580067497 |
| 19_20130531 | 0.63203134875489797 | 2025-03-04 | 19 | 0.62936622820819399 |
| 19_20120204 | 0.65625410158813502 | 2023-11-08 | 19 | 0.65423617926071298 |
| 19_20111116 | 0.66405471810877204 | 2023-08-20 | 19 | 0.66041474045700699 |
| 19_20110218 | 0.68865780593623005 | 2022-11-22 | 19 | 0.69319284624982702 |
| 19_20111101 | 0.67412700552784199 | 2023-08-05 | 19 | 0.67691058011236704 |
| 19_20120823 | 0.65720294426919001 | 2024-05-27 | 19 | 0.65963060686015795 |
| 19_20110528 | 0.68315343626178404 | 2023-03-01 | 19 | 0.67930167787514395 |
| 19_20121216 | 0.62648790878336102 | 2024-09-19 | 19 | 0.62644866253210596 |
| 19_20111030 | 0.67208817796894904 | 2023-08-03 | 19 | 0.672133351256889 |
| 19_20120112 | 0.65104166666666696 | 2023-10-16 | 19 | 0.65333856004181401 |
| 19_20130803 | 0.64905562406698303 | 2025-05-07 | 19 | 0.64495324089003503 |
| 19_20120209 | 0.658197854274995 | 2023-11-13 | 19 | 0.65954359583168498 |
| 19_20110511 | 0.68352699931647298 | 2023-02-12 | 19 | 0.68441585107111103 |
| 19_20130715 | 0.65432179545900704 | 2025-04-18 | 19 | 0.65445026178010501 |
| 19_20130731 | 0.64670503783224498 | 2025-05-04 | 19 | 0.646830530401035 |
| 19_20110626 | 0.671862402579952 | 2023-03-30 | 19 | 0.672675904749092 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20110828 | 0.67449075947659498 | 2023-06-01 | 19 | 0.67136623027861697 |
| 19_20110910 | 0.68240753377917296 | 2023-06-14 | 19 | 0.68362045392398096 |
| 19_20110407 | 0.68671885729982196 | 2023-01-09 | 19 | 0.68789984178303598 |
| 19_20130209 | 0.624492599762693 | 2024-11-13 | 19 | 0.62743129627305805 |
| 19_20110316 | 0.69146729359701298 | 2022-12-18 | 19 | 0.69603953504559102 |
| 19_20131014 | 0.64143681847337997 | 2025-07-18 | 19 | 0.64000000000000001 |
| 19_20110212 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68989306657468097 |
| 19_20120808 | 0.65634024678393299 | 2024-05-12 | 19 | 0.65556575324505095 |
| 19_20111126 | 0.66405471810877204 | 2023-08-30 | 19 | 0.66019673862811101 |
| 19_20130703 | 0.64662140316844496 | 2025-04-06 | 19 | 0.65078745281790995 |
| 19_20110524 | 0.68648314683874501 | 2023-02-25 | 19 | 0.68413491140452898 |
| 19_20121230 | 0.62980224209598201 | 2024-10-03 | 19 | 0.62786463238525803 |
| 19_20121013 | 0.64699792960662506 | 2024-07-17 | 19 | 0.64499484004128005 |
| 19_20130926 | 0.63528365415157895 | 2025-06-30 | 19 | 0.63251106894370601 |
| 19_20120223 | 0.66903057469726401 | 2023-11-27 | 19 | 0.67195269453030504 |
| 19_20110709 | 0.66172578083642097 | 2023-04-12 | 19 | 0.66120074054482902 |
| 19_20130818 | 0.65432179545900704 | 2025-05-22 | 19 | 0.65672818020621304 |
| 19_20111209 | 0.66050198150594497 | 2023-09-12 | 19 | 0.662954123574649 |
| 19_20140114 | 0.63983620193230495 | 2025-10-18 | 19 | 0.63954975697109195 |
| 19_20111012 | 0.67358210965916698 | 2023-07-16 | 19 | 0.67764450769126505 |
| 19_20130105 | 0.62453160129902596 | 2024-10-09 | 19 | 0.62363579669473002 |
| 19_20110913 | 0.676864762420468 | 2023-06-17 | 19 | 0.67558438048912295 |
| 19_20120717 | 0.65006825716700201 | 2024-04-20 | 19 | 0.64687237208098802 |
| 19_20120609 | 0.64441293981183101 | 2024-03-13 | 19 | 0.64094346878605302 |
| 19_20130912 | 0.63584917657531603 | 2025-06-16 | 19 | 0.635041595224487 |
Generated 2025-11-01 04:31:08.898 UTC