[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 934
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120211 | 0.66124446207762999 | 2023-11-19 | 19 | 0.66379024228343797 |
| 19_20120501 | 0.63734862970044603 | 2024-02-07 | 19 | 0.638895987733197 |
| 19_20120413 | 0.653637492646578 | 2024-01-20 | 19 | 0.65578070693160195 |
| 19_20110521 | 0.68946497517926097 | 2023-02-26 | 19 | 0.69084628670120896 |
| 19_20131211 | 0.63787714486189995 | 2025-09-18 | 19 | 0.63783645873198103 |
| 19_20110822 | 0.67471830510761799 | 2023-05-30 | 19 | 0.67204301075268802 |
| 19_20120512 | 0.63918184723553895 | 2024-02-18 | 19 | 0.63856960408684504 |
| 19_20110911 | 0.67934782608695599 | 2023-06-19 | 19 | 0.67681895093062605 |
| 19_20120121 | 0.65397946504479798 | 2023-10-29 | 19 | 0.65325320094068495 |
| 19_20120807 | 0.65573770491803296 | 2024-05-15 | 19 | 0.65638332786347198 |
| 19_20111014 | 0.67303809395611802 | 2023-07-22 | 19 | 0.67613252197430695 |
| 19_20110319 | 0.69449267310229901 | 2022-12-25 | 19 | 0.69156293222683296 |
| 19_20120516 | 0.63532401524777604 | 2024-02-22 | 19 | 0.63271116735210398 |
| 19_20120313 | 0.66445182724252505 | 2023-12-20 | 19 | 0.66085117631509405 |
| 19_20120710 | 0.64792017623428799 | 2024-04-17 | 19 | 0.64804614088523105 |
| 19_20120521 | 0.63901846763371495 | 2024-02-27 | 19 | 0.64283877603496997 |
| 19_20131126 | 0.63023886052814004 | 2025-09-03 | 19 | 0.63315182980878804 |
| 19_20120319 | 0.66849388328096804 | 2023-12-26 | 19 | 0.66688896298766298 |
| 19_20130221 | 0.62546910182637006 | 2024-11-29 | 19 | 0.62637018477920403 |
| 19_20110121 | 0.67636117686844799 | 2022-10-29 | 19 | 0.67948630835088697 |
| 19_20120430 | 0.63734862970044603 | 2024-02-06 | 19 | 0.63645621181262702 |
| 19_20110619 | 0.66795805223432003 | 2023-03-27 | 19 | 0.66569032086273505 |
| 19_20120901 | 0.65091453492156504 | 2024-06-09 | 19 | 0.64855048965562001 |
| 19_20110117 | 0.67462726843418996 | 2022-10-25 | 19 | 0.67490045218330297 |
| 19_20110115 | 0.67567567567567599 | 2022-10-23 | 19 | 0.68017956740579499 |
| 19_20130205 | 0.63119358707315498 | 2024-11-13 | 19 | 0.63303158827625505 |
| 19_20140117 | 0.63791783618270004 | 2025-10-25 | 19 | 0.63820282085646796 |
| 19_20110221 | 0.68643602416254801 | 2022-11-29 | 19 | 0.685682940208448 |
| 19_20130101 | 0.62877263581488896 | 2024-10-09 | 19 | 0.62849600905034297 |
| 19_20121217 | 0.62814070351758799 | 2024-09-24 | 19 | 0.62996094242156997 |
| 19_20110908 | 0.68240753377917296 | 2023-06-16 | 19 | 0.68399452804377603 |
| 19_20120619 | 0.65210303227910005 | 2024-03-27 | 19 | 0.65061808718282399 |
| 19_20120813 | 0.660283922086497 | 2024-05-21 | 19 | 0.66308600225449199 |
| 19_20120925 | 0.64888715852313295 | 2024-07-03 | 19 | 0.64495324089003503 |
| 19_20130111 | 0.62723452298814497 | 2024-10-19 | 19 | 0.626762770291445 |
| 19_20110506 | 0.68050357264375605 | 2023-02-11 | 19 | 0.67649844405357895 |
| 19_20120820 | 0.65668505384817399 | 2024-05-28 | 19 | 0.65368021963655398 |
| 19_20130523 | 0.62680205591074301 | 2025-02-28 | 19 | 0.623908160718742 |
| 19_20120411 | 0.65044880967867802 | 2024-01-18 | 19 | 0.65333856004181401 |
| 19_20131230 | 0.63496094990158103 | 2025-10-07 | 19 | 0.63508192556839804 |
| 19_20121213 | 0.63488032505872605 | 2024-09-20 | 19 | 0.63812137068470398 |
| 19_20110404 | 0.68898994074686504 | 2023-01-10 | 19 | 0.68638890795524699 |
| 19_20111017 | 0.67865626060400397 | 2023-07-25 | 19 | 0.67658998646820001 |
| 19_20130503 | 0.630994447248864 | 2025-02-08 | 19 | 0.627982918864607 |
| 19_20130829 | 0.64973036189981204 | 2025-06-06 | 19 | 0.64695607168273295 |
| 19_20120721 | 0.65522212029878102 | 2024-04-28 | 19 | 0.65269890999281999 |
| 19_20110314 | 0.69151510960514495 | 2022-12-20 | 19 | 0.694540908459508 |
| 19_20130207 | 0.62743129627305805 | 2024-11-15 | 19 | 0.63127327820213397 |
| 19_20110426 | 0.68601221101735599 | 2023-02-01 | 19 | 0.68203519301596005 |
| 19_20120812 | 0.65685759327377802 | 2024-05-20 | 19 | 0.65685759327377802 |
| 19_20130729 | 0.64632885211995905 | 2025-05-06 | 19 | 0.64834024896265596 |
| 19_20130610 | 0.64000000000000001 | 2025-03-18 | 19 | 0.63698324734059497 |
| 19_20130316 | 0.62932662051604804 | 2024-12-22 | 19 | 0.62928701780882301 |
| 19_20130927 | 0.63930443677279103 | 2025-07-05 | 19 | 0.64296277245547495 |
| 19_20130219 | 0.62652715995238395 | 2024-11-27 | 19 | 0.63027858313374496 |
| 19_20130625 | 0.64156027458779796 | 2025-04-02 | 19 | 0.64184852374839496 |
| 19_20130717 | 0.65057575954719904 | 2025-04-24 | 19 | 0.65104166666666696 |
| 19_20110809 | 0.67435430575224198 | 2023-05-17 | 19 | 0.67668155366084703 |
| 19_20130224 | 0.62546910182637006 | 2024-12-02 | 19 | 0.624492599762693 |
| 19_20120802 | 0.65121125293045101 | 2024-05-10 | 19 | 0.65027962023670205 |
| 19_20131216 | 0.64147796523189404 | 2025-09-23 | 19 | 0.64168377823408596 |
| 19_20131012 | 0.64114893889850599 | 2025-07-20 | 19 | 0.64053292339226198 |
| 19_20131205 | 0.63930443677279103 | 2025-09-12 | 19 | 0.63922270519048796 |
| 19_20131212 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64151911726969502 |
| 19_20130506 | 0.63379389022689803 | 2025-02-11 | 19 | 0.63625373799071105 |
| 19_20140128 | 0.63000063000063 | 2025-11-05 | 19 | 0.62924742008557799 |
| 19_20110829 | 0.67312870220786203 | 2023-06-06 | 19 | 0.67736909842172999 |
| 19_20111227 | 0.64762644906417999 | 2023-10-04 | 19 | 0.65066042032663196 |
| 19_20121117 | 0.63787714486189995 | 2024-08-25 | 19 | 0.63865116873163896 |
| 19_20120530 | 0.63963157221440503 | 2024-03-07 | 19 | 0.63690210814597803 |
| 19_20130824 | 0.65754865860073597 | 2025-06-01 | 19 | 0.661157024793388 |
| 19_20130522 | 0.62940584088620299 | 2025-02-27 | 19 | 0.63015943033587496 |
| 19_20110304 | 0.68932239608464896 | 2022-12-10 | 19 | 0.69401068776459196 |
| 19_20140207 | 0.62758880381574 | 2025-11-15 | 19 | 0.62453160129902596 |
| 19_20140203 | 0.62609566741798195 | 2025-11-11 | 19 | 0.62562562562562596 |
| 19_20110707 | 0.667779632721202 | 2023-04-14 | 19 | 0.66746762782005098 |
| 19_20130301 | 0.62928701780882301 | 2024-12-07 | 19 | 0.63051702395964704 |
| 19_20120909 | 0.65240083507306901 | 2024-06-17 | 19 | 0.64998375040624001 |
| 19_20130611 | 0.64016388195378005 | 2025-03-19 | 19 | 0.640286848508132 |
| 19_20110103 | 0.68301345536507097 | 2022-10-11 | 19 | 0.68667170225914997 |
| 19_20140125 | 0.63544512931308395 | 2025-11-02 | 19 | 0.63816209317166595 |
| 19_20121012 | 0.649224177108356 | 2024-07-20 | 19 | 0.64989926561383005 |
| 19_20111130 | 0.66321793341291901 | 2023-09-07 | 19 | 0.66098221957829295 |
| 19_20120603 | 0.64462064075291703 | 2024-03-11 | 19 | 0.64201335387776104 |
| 19_20130321 | 0.62625250501002006 | 2024-12-27 | 19 | 0.62688064192577697 |
| 19_20131215 | 0.64193092823212194 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20131011 | 0.64337643955478396 | 2025-07-19 | 19 | 0.646203554119548 |
| 19_20121206 | 0.63351282863477998 | 2024-09-13 | 19 | 0.63023886052814004 |
| 19_20130318 | 0.62889126470033296 | 2024-12-24 | 19 | 0.62542998311339004 |
| 19_20120402 | 0.64951935567679897 | 2024-01-09 | 19 | 0.64808813998703796 |
| 19_20111124 | 0.66502626853760705 | 2023-09-01 | 19 | 0.66383430695698398 |
| 19_20131102 | 0.63327211702868702 | 2025-08-10 | 19 | 0.63423606266252297 |
| 19_20131020 | 0.63584917657531603 | 2025-07-28 | 19 | 0.632631112798127 |
| 19_20130218 | 0.62656641604009999 | 2024-11-26 | 19 | 0.62546910182637006 |
| 19_20130813 | 0.65837118967674002 | 2025-05-21 | 19 | 0.65522212029878102 |
| 19_20140103 | 0.638895987733197 | 2025-10-11 | 19 | 0.63918184723553895 |
| 19_20111216 | 0.656641933153851 | 2023-09-23 | 19 | 0.65427898455901601 |
| 19_20110522 | 0.68818388273346598 | 2023-02-27 | 19 | 0.68422853232979797 |
| 19_20110312 | 0.69521690767519495 | 2022-12-18 | 19 | 0.69769064396846403 |
| 19_20120111 | 0.64956154595647897 | 2023-10-19 | 19 | 0.64918203064139202 |
| 19_20110823 | 0.67517385726824697 | 2023-05-31 | 19 | 0.67535625042209801 |
| 19_20120518 | 0.63299151791366004 | 2024-02-24 | 19 | 0.63251106894370601 |
| 19_20110905 | 0.67967103921701899 | 2023-06-13 | 19 | 0.67939398056933198 |
| 19_20130920 | 0.63107408809794296 | 2025-06-28 | 19 | 0.62952470884482203 |
| 19_20110827 | 0.67526504152879996 | 2023-06-04 | 19 | 0.67535625042209801 |
| 19_20111009 | 0.67249495628782796 | 2023-07-17 | 19 | 0.67150147730325005 |
| 19_20120923 | 0.64930848646191797 | 2024-07-01 | 19 | 0.64708166170570702 |
| 19_20110203 | 0.67558438048912295 | 2022-11-11 | 19 | 0.67453625632377701 |
| 19_20110417 | 0.68667170225914997 | 2023-01-23 | 19 | 0.687947165657677 |
| 19_20120301 | 0.665646009452173 | 2023-12-08 | 19 | 0.66141940604537297 |
| 19_20121111 | 0.63363325307312102 | 2024-08-19 | 19 | 0.63403499873193003 |
| 19_20131014 | 0.64143681847337997 | 2025-07-22 | 19 | 0.64000000000000001 |
| 19_20130128 | 0.64069707842132195 | 2024-11-05 | 19 | 0.64119004873044405 |
| 19_20111022 | 0.67494600431965401 | 2023-07-30 | 19 | 0.67604110329908096 |
| 19_20110106 | 0.68222131259380503 | 2022-10-14 | 19 | 0.67787418655097598 |
| 19_20121226 | 0.62367469128102804 | 2024-10-03 | 19 | 0.62038588001737105 |
| 19_20110801 | 0.68115251004699995 | 2023-05-09 | 19 | 0.68549492733753803 |
| 19_20130619 | 0.63967248768630502 | 2025-03-27 | 19 | 0.64246707356248001 |
| 19_20130911 | 0.62980224209598201 | 2025-06-19 | 19 | 0.63043752364140704 |
| 19_20130725 | 0.649392817715436 | 2025-05-02 | 19 | 0.65091453492156504 |
| 19_20120424 | 0.64478689793023403 | 2024-01-31 | 19 | 0.64217826868738803 |
| 19_20130213 | 0.62849600905034297 | 2024-11-21 | 19 | 0.63107408809794296 |
| 19_20111018 | 0.67916327085031203 | 2023-07-26 | 19 | 0.67930167787514395 |
| 19_20120122 | 0.65389393840319099 | 2023-10-30 | 19 | 0.65582371458551902 |
| 19_20121010 | 0.64846637701835197 | 2024-07-18 | 19 | 0.65074510314309897 |
| 19_20120507 | 0.63885517153261395 | 2024-02-13 | 19 | 0.64094346878605302 |
| 19_20130626 | 0.64201335387776104 | 2025-04-03 | 19 | 0.64069707842132195 |
| 19_20110205 | 0.67773636055574404 | 2022-11-13 | 19 | 0.67649844405357895 |
| 19_20120704 | 0.65189048239895697 | 2024-04-11 | 19 | 0.65419337956299894 |
| 19_20120825 | 0.65543684865963203 | 2024-06-02 | 19 | 0.65608187901850201 |
| 19_20121210 | 0.63391442155308997 | 2024-09-17 | 19 | 0.63075564526302497 |
| 19_20130614 | 0.63791783618270004 | 2025-03-22 | 19 | 0.63568749602695296 |
| 19_20120123 | 0.65941312232113403 | 2023-10-31 | 19 | 0.65646950699140005 |
| 19_20110907 | 0.67944014132354902 | 2023-06-15 | 19 | 0.67805804176837503 |
| 19_20110410 | 0.68704912401236695 | 2023-01-16 | 19 | 0.68497842317966995 |
| 19_20110530 | 0.67718561657750398 | 2023-03-07 | 19 | 0.67308339503264503 |
| 19_20130724 | 0.65235827516472 | 2025-05-01 | 19 | 0.64909775412177095 |
| 19_20130227 | 0.62633095327571098 | 2024-12-05 | 19 | 0.62727386777066896 |
| 19_20130325 | 0.62566476881686806 | 2024-12-31 | 19 | 0.62782521346057296 |
| 19_20120517 | 0.63303158827625505 | 2024-02-23 | 19 | 0.63439700564613299 |
| 19_20110715 | 0.66405471810877204 | 2023-04-22 | 19 | 0.66198861379584295 |
| 19_20140219 | 0.63195146612740205 | 2025-11-27 | 19 | 0.62893081761006298 |
| 19_20111222 | 0.65333856004181401 | 2023-09-29 | 19 | 0.64951935567679897 |
| 19_20130209 | 0.624492599762693 | 2024-11-17 | 19 | 0.62743129627305805 |
| 19_20130202 | 0.634920634920635 | 2024-11-10 | 19 | 0.63207129764237402 |
| 19_20110906 | 0.67948630835088697 | 2023-06-14 | 19 | 0.68008705114254597 |
| 19_20111223 | 0.65180550123842995 | 2023-09-30 | 19 | 0.65303990073793505 |
| 19_20130606 | 0.63637520682194204 | 2025-03-14 | 19 | 0.63319192047109496 |
| 19_20120522 | 0.63938618925831203 | 2024-02-28 | 19 | 0.63702382469104402 |
| 19_20120722 | 0.65703022339027595 | 2024-04-29 | 19 | 0.65815453468474405 |
| 19_20130531 | 0.63203134875489797 | 2025-03-08 | 19 | 0.62936622820819399 |
| 19_20111002 | 0.67842605156038005 | 2023-07-10 | 19 | 0.67999456004351999 |
| 19_20120520 | 0.63508192556839804 | 2024-02-26 | 19 | 0.63303158827625505 |
| 19_20130411 | 0.624492599762693 | 2025-01-17 | 19 | 0.62161994156772504 |
| 19_20121120 | 0.64000000000000001 | 2024-08-28 | 19 | 0.63690210814597803 |
| 19_20110329 | 0.69060773480662996 | 2023-01-04 | 19 | 0.687426960885406 |
| 19_20130702 | 0.64657959394801501 | 2025-04-09 | 19 | 0.64470375862291296 |
| 19_20130521 | 0.62908907901358802 | 2025-02-26 | 19 | 0.62707719320248301 |
| 19_20121101 | 0.63673989175421797 | 2024-08-09 | 19 | 0.63885517153261395 |
| 19_20110927 | 0.67389985848102996 | 2023-07-05 | 19 | 0.67006164567140203 |
| 19_20120525 | 0.64283877603496997 | 2024-03-02 | 19 | 0.64403941521221097 |
| 19_20130726 | 0.65078745281790995 | 2025-05-03 | 19 | 0.64918203064139202 |
| 19_20130710 | 0.65176301896630395 | 2025-04-17 | 19 | 0.64968814968815003 |
| 19_20110611 | 0.67759859059493199 | 2023-03-19 | 19 | 0.67649844405357895 |
| 19_20111126 | 0.66405471810877204 | 2023-09-03 | 19 | 0.66019673862811101 |
| 19_20110225 | 0.68596515297022898 | 2022-12-03 | 19 | 0.683760683760684 |
| 19_20111118 | 0.66233938269969495 | 2023-08-26 | 19 | 0.66141940604537297 |
| 19_20110323 | 0.69425159677867299 | 2022-12-29 | 19 | 0.69232899473830001 |
| 19_20111129 | 0.66339392331166203 | 2023-09-06 | 19 | 0.66631130063965904 |
| 19_20131129 | 0.63000063000063 | 2025-09-06 | 19 | 0.62924742008557799 |
| 19_20130302 | 0.62515628907226795 | 2024-12-08 | 19 | 0.62421972534332104 |
| 19_20110806 | 0.67856415824116201 | 2023-05-14 | 19 | 0.67626969635490597 |
| 19_20130831 | 0.649392817715436 | 2025-06-08 | 19 | 0.64863462411623496 |
| 19_20131228 | 0.63496094990158103 | 2025-10-05 | 19 | 0.63508192556839804 |
| 19_20130222 | 0.62695924764890298 | 2024-11-30 | 19 | 0.62313060817547405 |
| 19_20110416 | 0.69017875629788095 | 2023-01-22 | 19 | 0.68638890795524699 |
| 19_20121025 | 0.63995904262127201 | 2024-08-02 | 19 | 0.63938618925831203 |
| 19_20120426 | 0.64437141568400003 | 2024-02-02 | 19 | 0.64077918749199003 |
| 19_20130103 | 0.62849600905034297 | 2024-10-11 | 19 | 0.62688064192577697 |
| 19_20130701 | 0.64649599172485095 | 2025-04-08 | 19 | 0.646830530401035 |
| 19_20140209 | 0.628219625581103 | 2025-11-17 | 19 | 0.62574306989550099 |
| 19_20120607 | 0.64541112688782798 | 2024-03-15 | 19 | 0.64482847562548395 |
| 19_20120302 | 0.663525977042001 | 2023-12-09 | 19 | 0.66542454085706704 |
| 19_20121228 | 0.62711651824909098 | 2024-10-05 | 19 | 0.62535176036520501 |
| 19_20110130 | 0.67668155366084703 | 2022-11-07 | 19 | 0.67567567567567599 |
| 19_20110625 | 0.66952329941081901 | 2023-04-02 | 19 | 0.66786883056167801 |
| 19_20110818 | 0.674991562605467 | 2023-05-26 | 19 | 0.67444526876643995 |
| 19_20121016 | 0.64487005868317504 | 2024-07-24 | 19 | 0.64507805444458799 |
| 19_20120307 | 0.66146315650218301 | 2023-12-14 | 19 | 0.65737575598211895 |
| 19_20120623 | 0.64981480278120696 | 2024-03-31 | 19 | 0.646203554119548 |
| 19_20110520 | 0.68870523415978002 | 2023-02-25 | 19 | 0.68427535240180604 |
| 19_20130304 | 0.620039682539683 | 2024-12-10 | 19 | 0.616218880946512 |
| 19_20111101 | 0.67412700552784199 | 2023-08-09 | 19 | 0.67691058011236704 |
| 19_20130627 | 0.64341783554240095 | 2025-04-04 | 19 | 0.64678869413362705 |
| 19_20110128 | 0.67376364371378505 | 2022-11-05 | 19 | 0.67308339503264503 |
| 19_20110904 | 0.67847208087387201 | 2023-06-12 | 19 | 0.68231441048034902 |
| 19_20130414 | 0.62402496099843996 | 2025-01-20 | 19 | 0.62758880381574 |
| 19_20110820 | 0.67078078883820802 | 2023-05-28 | 19 | 0.66912010705921698 |
| 19_20120828 | 0.65167807103290998 | 2024-06-05 | 19 | 0.65150824157925602 |
| 19_20121008 | 0.64926632904817505 | 2024-07-16 | 19 | 0.64956154595647897 |
| 19_20110805 | 0.67944014132354902 | 2023-05-13 | 19 | 0.68096697310180498 |
| 19_20110505 | 0.68041096822480795 | 2023-02-10 | 19 | 0.68101334786161805 |
| 19_20110406 | 0.68903741473161995 | 2023-01-12 | 19 | 0.68898994074686504 |
| 19_20131016 | 0.64135454079014897 | 2025-07-24 | 19 | 0.63755180108383802 |
| 19_20110808 | 0.67435430575224198 | 2023-05-16 | 19 | 0.672449734382355 |
| 19_20110915 | 0.67240451855836503 | 2023-06-23 | 19 | 0.67042102440332496 |
| 19_20130305 | 0.62027043791092895 | 2024-12-11 | 19 | 0.62204528489674005 |
| 19_20120528 | 0.640286848508132 | 2024-03-05 | 19 | 0.63641570673964198 |
| 19_20130603 | 0.63605139295255098 | 2025-03-11 | 19 | 0.63755180108383802 |
| 19_20130408 | 0.62617407639323697 | 2025-01-14 | 19 | 0.63000063000063 |
| 19_20131223 | 0.63905930470347605 | 2025-09-30 | 19 | 0.63897763578274802 |
| 19_20121225 | 0.62375249500997998 | 2024-10-02 | 19 | 0.62582139057512998 |
| 19_20121003 | 0.64817215452424204 | 2024-07-11 | 19 | 0.64516129032258096 |
| 19_20131003 | 0.63500127000254003 | 2025-07-11 | 19 | 0.637714431477584 |
| 19_20121110 | 0.635808748728382 | 2024-08-18 | 19 | 0.63419583967529203 |
| 19_20110101 | 0.681570338058888 | 2022-10-09 | 19 | 0.68450954890820703 |
| 19_20121214 | 0.63363325307312102 | 2024-09-21 | 19 | 0.63231109705975297 |
| 19_20120505 | 0.63443725415556396 | 2024-02-11 | 19 | 0.63455803033187397 |
| 19_20111204 | 0.661157024793388 | 2023-09-11 | 19 | 0.65989177774844898 |
| 19_20110708 | 0.66312997347480096 | 2023-04-15 | 19 | 0.66697792303074799 |
| 19_20130704 | 0.64821416996175496 | 2025-04-11 | 19 | 0.64775229952066304 |
| 19_20131220 | 0.64234326824254895 | 2025-09-27 | 19 | 0.64263222157958999 |
| 19_20101229 | 0.68301345536507097 | 2022-10-06 | 19 | 0.68105972893822797 |
| 19_20130518 | 0.62893081761006298 | 2025-02-23 | 19 | 0.63171193935565395 |
Generated 2025-11-05 05:33:00.723 UTC