[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 940 > < TAKE 1000
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120218 | 0.66688896298766298 | 2023-11-28 | 19 | 0.66520321958358297 |
| 19_20131130 | 0.63111391606184897 | 2025-09-09 | 19 | 0.63484002031488096 |
| 19_20120723 | 0.65789473684210498 | 2024-05-02 | 19 | 0.65659881812212695 |
| 19_20120506 | 0.63649672204188101 | 2024-02-14 | 19 | 0.63271116735210398 |
| 19_20120813 | 0.660283922086497 | 2024-05-23 | 19 | 0.66308600225449199 |
| 19_20111123 | 0.66511473229132001 | 2023-09-02 | 19 | 0.66644451849383501 |
| 19_20130127 | 0.63734862970044603 | 2024-11-06 | 19 | 0.63734862970044603 |
| 19_20110901 | 0.67480936635400501 | 2023-06-11 | 19 | 0.67408156386922802 |
| 19_20121214 | 0.63363325307312102 | 2024-09-23 | 19 | 0.63231109705975297 |
| 19_20110328 | 0.68984547461368695 | 2023-01-05 | 19 | 0.69252077562326897 |
| 19_20130108 | 0.625390869293308 | 2024-10-18 | 19 | 0.62758880381574 |
| 19_20110127 | 0.67512827437213097 | 2022-11-06 | 19 | 0.676864762420468 |
| 19_20130808 | 0.65754865860073597 | 2025-05-18 | 19 | 0.65884833311371704 |
| 19_20110525 | 0.68587105624142697 | 2023-03-04 | 19 | 0.69022639425731602 |
| 19_20131224 | 0.638895987733197 | 2025-10-03 | 19 | 0.63918184723553895 |
| 19_20111110 | 0.67231410514992596 | 2023-08-20 | 19 | 0.67001675041876096 |
| 19_20130218 | 0.62656641604009999 | 2024-11-28 | 19 | 0.62546910182637006 |
| 19_20111128 | 0.66334991708126001 | 2023-09-07 | 19 | 0.66058924560708199 |
| 19_20131109 | 0.63303158827625505 | 2025-08-19 | 19 | 0.63075564526302497 |
| 19_20110626 | 0.671862402579952 | 2023-04-05 | 19 | 0.672675904749092 |
| 19_20130112 | 0.63103426516059802 | 2024-10-22 | 19 | 0.634920634920635 |
| 19_20120927 | 0.65002600104004205 | 2024-07-07 | 19 | 0.64691421917453695 |
| 19_20130827 | 0.65176301896630395 | 2025-06-06 | 19 | 0.64947717087744405 |
| 19_20130330 | 0.62845651080945197 | 2025-01-07 | 19 | 0.62546910182637006 |
| 19_20140115 | 0.64147796523189404 | 2025-10-25 | 19 | 0.64151911726969502 |
| 19_20130525 | 0.62782521346057296 | 2025-03-04 | 19 | 0.62656641604009999 |
| 19_20131108 | 0.62988158226253499 | 2025-08-18 | 19 | 0.63279124216920801 |
| 19_20130429 | 0.63119358707315498 | 2025-02-06 | 19 | 0.63008002016256104 |
| 19_20140123 | 0.63524329818320402 | 2025-11-02 | 19 | 0.63848806027327298 |
| 19_20131011 | 0.64337643955478396 | 2025-07-21 | 19 | 0.646203554119548 |
| 19_20120924 | 0.64909775412177095 | 2024-07-04 | 19 | 0.65099928390078798 |
| 19_20130802 | 0.64695607168273295 | 2025-05-12 | 19 | 0.64733298808907302 |
| 19_20110720 | 0.67700223410737304 | 2023-04-29 | 19 | 0.67769043101111404 |
| 19_20120203 | 0.65634024678393299 | 2023-11-13 | 19 | 0.65932616865563398 |
| 19_20120324 | 0.66216395179446397 | 2024-01-02 | 19 | 0.66330591668877703 |
| 19_20110928 | 0.67371825102742 | 2023-07-08 | 19 | 0.67485490619516797 |
| 19_20110401 | 0.68681318681318704 | 2023-01-09 | 19 | 0.69122831271168905 |
| 19_20130508 | 0.63403499873193003 | 2025-02-15 | 19 | 0.63455803033187397 |
| 19_20120806 | 0.65638332786347198 | 2024-05-16 | 19 | 0.65329587770301201 |
| 19_20111209 | 0.66050198150594497 | 2023-09-18 | 19 | 0.662954123574649 |
| 19_20120502 | 0.63734862970044603 | 2024-02-10 | 19 | 0.636010939388157 |
| 19_20110729 | 0.68064252654505897 | 2023-05-08 | 19 | 0.67930167787514395 |
| 19_20110102 | 0.68306010928961802 | 2022-10-12 | 19 | 0.681523887412254 |
| 19_20130414 | 0.62402496099843996 | 2025-01-22 | 19 | 0.62758880381574 |
| 19_20121218 | 0.62881217380368504 | 2024-09-27 | 19 | 0.62637018477920403 |
| 19_20140124 | 0.63556628956400196 | 2025-11-03 | 19 | 0.632431065013914 |
| 19_20130307 | 0.62000124000248003 | 2024-12-15 | 19 | 0.622161388664219 |
| 19_20120602 | 0.63942707334228499 | 2024-03-12 | 19 | 0.640286848508132 |
| 19_20110106 | 0.68222131259380503 | 2022-10-16 | 19 | 0.67787418655097598 |
| 19_20120412 | 0.65368021963655398 | 2024-01-21 | 19 | 0.65142336004169099 |
| 19_20130210 | 0.62570391690652005 | 2024-11-20 | 19 | 0.62566476881686806 |
| 19_20130723 | 0.65214555888874404 | 2025-05-02 | 19 | 0.655136268343815 |
| 19_20121003 | 0.64817215452424204 | 2024-07-13 | 19 | 0.64516129032258096 |
| 19_20110622 | 0.67042102440332496 | 2023-04-01 | 19 | 0.67150147730325005 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20131218 | 0.64147796523189404 | 2025-09-27 | 19 | 0.64180732943970198 |
| 19_20110203 | 0.67558438048912295 | 2022-11-13 | 19 | 0.67453625632377701 |
| 19_20130308 | 0.62150403977625901 | 2024-12-16 | 19 | 0.61777969975906599 |
| 19_20120614 | 0.65057575954719904 | 2024-03-24 | 19 | 0.65091453492156504 |
| 19_20111220 | 0.65227317200443602 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20121209 | 0.63528365415157895 | 2024-09-18 | 19 | 0.63722678901421004 |
| 19_20131119 | 0.62758880381574 | 2025-08-29 | 19 | 0.62453160129902596 |
| 19_20120620 | 0.65087216870606601 | 2024-03-30 | 19 | 0.65278412429009702 |
| 19_20110725 | 0.67787418655097598 | 2023-05-04 | 19 | 0.67764450769126505 |
| 19_20130111 | 0.62723452298814497 | 2024-10-21 | 19 | 0.626762770291445 |
| 19_20110104 | 0.68394774639217604 | 2022-10-14 | 19 | 0.68208171338926404 |
| 19_20120117 | 0.64649599172485095 | 2023-10-27 | 19 | 0.64561947188327196 |
| 19_20140131 | 0.63023886052814004 | 2025-11-10 | 19 | 0.63315182980878804 |
| 19_20110911 | 0.67934782608695599 | 2023-06-21 | 19 | 0.67681895093062605 |
| 19_20120716 | 0.65116884808230802 | 2024-04-25 | 19 | 0.65346664052800096 |
| 19_20120606 | 0.64695607168273295 | 2024-03-16 | 19 | 0.648256190846623 |
| 19_20120527 | 0.64053292339226198 | 2024-03-06 | 19 | 0.64420537267280797 |
| 19_20130311 | 0.62084807847519696 | 2024-12-19 | 19 | 0.622083981337481 |
| 19_20140108 | 0.64325228354560704 | 2025-10-18 | 19 | 0.64316953949060995 |
| 19_20120712 | 0.64745872450631303 | 2024-04-21 | 19 | 0.64754257592436704 |
| 19_20110908 | 0.68240753377917296 | 2023-06-18 | 19 | 0.68399452804377603 |
| 19_20120222 | 0.66697792303074799 | 2023-12-02 | 19 | 0.66396653608658096 |
| 19_20110122 | 0.67764450769126505 | 2022-11-01 | 19 | 0.67421790722761599 |
| 19_20120611 | 0.64813014453302198 | 2024-03-21 | 19 | 0.64549444874774098 |
| 19_20140102 | 0.63926356836923903 | 2025-10-12 | 19 | 0.63914099450338702 |
| 19_20110414 | 0.68880011020801801 | 2023-01-22 | 19 | 0.68460327240364205 |
| 19_20120314 | 0.66392245385738902 | 2023-12-23 | 19 | 0.66493782831305304 |
| 19_20130911 | 0.62980224209598201 | 2025-06-21 | 19 | 0.63043752364140704 |
| 19_20131008 | 0.64217826868738803 | 2025-07-18 | 19 | 0.63914099450338702 |
| 19_20110504 | 0.67976344232207198 | 2023-02-11 | 19 | 0.67939398056933198 |
| 19_20120921 | 0.65129607919760302 | 2024-07-01 | 19 | 0.64813014453302198 |
| 19_20130125 | 0.63532401524777604 | 2024-11-04 | 19 | 0.632911392405063 |
| 19_20101229 | 0.68301345536507097 | 2022-10-08 | 19 | 0.68105972893822797 |
| 19_20120316 | 0.66493782831305304 | 2023-12-25 | 19 | 0.66929924369185501 |
| 19_20131016 | 0.64135454079014897 | 2025-07-26 | 19 | 0.63755180108383802 |
| 19_20120415 | 0.64595310380466398 | 2024-01-24 | 19 | 0.64783622700181398 |
| 19_20120829 | 0.65167807103290998 | 2024-06-08 | 19 | 0.65291198746408996 |
| 19_20120224 | 0.66916488222698101 | 2023-12-04 | 19 | 0.66751218209732299 |
| 19_20131214 | 0.63852882957665502 | 2025-09-23 | 19 | 0.63869195886823804 |
| 19_20130630 | 0.64308681672025703 | 2025-04-09 | 19 | 0.64176614041843205 |
| 19_20140208 | 0.62810124992148697 | 2025-11-18 | 19 | 0.63199140491689298 |
| 19_20110919 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67118598563662002 |
| 19_20121219 | 0.628180162070482 | 2024-09-28 | 19 | 0.62916823958726598 |
| 19_20121122 | 0.64000000000000001 | 2024-09-01 | 19 | 0.63605139295255098 |
| 19_20130603 | 0.63605139295255098 | 2025-03-13 | 19 | 0.63755180108383802 |
| 19_20131231 | 0.63383406224250505 | 2025-10-10 | 19 | 0.63355296502787595 |
| 19_20130617 | 0.639467962655071 | 2025-03-27 | 19 | 0.64321090885701404 |
| 19_20131227 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20120313 | 0.66445182724252505 | 2023-12-22 | 19 | 0.66085117631509405 |
| 19_20120807 | 0.65573770491803296 | 2024-05-17 | 19 | 0.65638332786347198 |
| 19_20131028 | 0.63287133725713596 | 2025-08-07 | 19 | 0.63008002016256104 |
| 19_20131213 | 0.63983620193230495 | 2025-09-22 | 19 | 0.63954975697109195 |
| 19_20110915 | 0.67240451855836503 | 2023-06-25 | 19 | 0.67042102440332496 |
| 19_20120515 | 0.63532401524777604 | 2024-02-23 | 19 | 0.636213258684311 |
| 19_20120127 | 0.65410779696494004 | 2023-11-06 | 19 | 0.65338124795818397 |
| 19_20121011 | 0.64871878040869302 | 2024-07-21 | 19 | 0.64754257592436704 |
| 19_20110521 | 0.68946497517926097 | 2023-02-28 | 19 | 0.69084628670120896 |
| 19_20121006 | 0.64813014453302198 | 2024-07-16 | 19 | 0.65146579804560301 |
| 19_20120330 | 0.65651260504201703 | 2024-01-08 | 19 | 0.65776491481944399 |
| 19_20140126 | 0.63661828367710704 | 2025-11-05 | 19 | 0.63419583967529203 |
| 19_20120721 | 0.65522212029878102 | 2024-04-30 | 19 | 0.65269890999281999 |
| 19_20110912 | 0.676864762420468 | 2023-06-22 | 19 | 0.678380028491961 |
| 19_20110224 | 0.68681318681318704 | 2022-12-04 | 19 | 0.68823124569855498 |
| 19_20110302 | 0.68956006068128495 | 2022-12-10 | 19 | 0.69396252602359498 |
| 19_20121101 | 0.63673989175421797 | 2024-08-11 | 19 | 0.63885517153261395 |
| 19_20120706 | 0.64892926670992901 | 2024-04-15 | 19 | 0.65150824157925602 |
| 19_20120701 | 0.65125366330185597 | 2024-04-10 | 19 | 0.64762644906417999 |
| 19_20120724 | 0.65759189846781096 | 2024-05-03 | 19 | 0.65815453468474405 |
| 19_20130810 | 0.658067912608581 | 2025-05-20 | 19 | 0.66141940604537297 |
| 19_20110309 | 0.69372181755116202 | 2022-12-17 | 19 | 0.69204152249134898 |
| 19_20120812 | 0.65685759327377802 | 2024-05-22 | 19 | 0.65685759327377802 |
| 19_20130903 | 0.64800414722654198 | 2025-06-13 | 19 | 0.64994150526452599 |
| 19_20130609 | 0.63901846763371495 | 2025-03-19 | 19 | 0.64184852374839496 |
| 19_20130824 | 0.65754865860073597 | 2025-06-03 | 19 | 0.661157024793388 |
| 19_20121203 | 0.63463857333248697 | 2024-09-12 | 19 | 0.63605139295255098 |
| 19_20120305 | 0.66076384300251101 | 2023-12-14 | 19 | 0.66032752245113602 |
| 19_20130706 | 0.652656311186529 | 2025-04-15 | 19 | 0.65133850061877197 |
| 19_20130710 | 0.65176301896630395 | 2025-04-19 | 19 | 0.64968814968815003 |
| 19_20110214 | 0.69137168141592897 | 2022-11-24 | 19 | 0.69141948420106503 |
| 19_20110621 | 0.67096081588835199 | 2023-03-31 | 19 | 0.66876212131344903 |
| 19_20110111 | 0.68105972893822797 | 2022-10-21 | 19 | 0.68287353182190702 |
| 19_20120902 | 0.648256190846623 | 2024-06-12 | 19 | 0.65193298128952304 |
| 19_20130807 | 0.65707339509823204 | 2025-05-17 | 19 | 0.65453593402277799 |
| 19_20110611 | 0.67759859059493199 | 2023-03-21 | 19 | 0.67649844405357895 |
| 19_20120517 | 0.63303158827625505 | 2024-02-25 | 19 | 0.63439700564613299 |
| 19_20120110 | 0.64968814968815003 | 2023-10-20 | 19 | 0.65125366330185597 |
| 19_20110814 | 0.67394527564361795 | 2023-05-24 | 19 | 0.67222371605270204 |
| 19_20120529 | 0.640286848508132 | 2024-03-08 | 19 | 0.64135454079014897 |
| 19_20111009 | 0.67249495628782796 | 2023-07-19 | 19 | 0.67150147730325005 |
| 19_20120212 | 0.66617813603357501 | 2023-11-22 | 19 | 0.662954123574649 |
| 19_20131127 | 0.63023886052814004 | 2025-09-06 | 19 | 0.62770698637875799 |
| 19_20120325 | 0.66163821622336905 | 2024-01-03 | 19 | 0.65733254453428003 |
| 19_20110118 | 0.67590402162892904 | 2022-10-28 | 19 | 0.67240451855836503 |
| 19_20130719 | 0.65269890999281999 | 2025-04-28 | 19 | 0.65269890999281999 |
| 19_20111028 | 0.67480936635400501 | 2023-08-07 | 19 | 0.67553874214686205 |
| 19_20120310 | 0.66080750677327704 | 2023-12-19 | 19 | 0.66515897299454596 |
| 19_20110211 | 0.68922737611137896 | 2022-11-21 | 19 | 0.68756875687568797 |
| 19_20140224 | 0.63327211702868702 | 2025-12-04 | 19 | 0.63423606266252297 |
| 19_20140118 | 0.63775510204081598 | 2025-10-28 | 19 | 0.63767376610126303 |
| 19_20120820 | 0.65668505384817399 | 2024-05-30 | 19 | 0.65368021963655398 |
| 19_20111020 | 0.67824199674443797 | 2023-07-30 | 19 | 0.68008705114254597 |
| 19_20120225 | 0.665601703940362 | 2023-12-05 | 19 | 0.66595631326585003 |
| 19_20130228 | 0.626762770291445 | 2024-12-08 | 19 | 0.626213288245977 |
| 19_20110709 | 0.66172578083642097 | 2023-04-18 | 19 | 0.66120074054482902 |
| 19_20131217 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64143681847337997 |
| 19_20121028 | 0.63808065339458897 | 2024-08-07 | 19 | 0.63934531040214804 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20130109 | 0.625390869293308 | 2024-10-19 | 19 | 0.62258747354003197 |
| 19_20111013 | 0.67403612833647897 | 2023-07-23 | 19 | 0.67344602330123204 |
| 19_20111021 | 0.67736909842172999 | 2023-07-31 | 19 | 0.67517385726824697 |
| 19_20130822 | 0.65625410158813502 | 2025-06-01 | 19 | 0.65789473684210498 |
| 19_20111127 | 0.66185717122245002 | 2023-09-06 | 19 | 0.66573463817322398 |
| 19_20121121 | 0.64004096262160803 | 2024-08-31 | 19 | 0.64408089656060796 |
| 19_20120514 | 0.63423606266252297 | 2024-02-22 | 19 | 0.63163213744315305 |
| 19_20110326 | 0.69199363365857003 | 2023-01-03 | 19 | 0.692185228767218 |
| 19_20130901 | 0.64695607168273295 | 2025-06-11 | 19 | 0.649224177108356 |
| 19_20120321 | 0.66786883056167801 | 2023-12-30 | 19 | 0.66631130063965904 |
| 19_20120911 | 0.652826739783261 | 2024-06-21 | 19 | 0.65006825716700201 |
| 19_20130817 | 0.65269890999281999 | 2025-05-27 | 19 | 0.65078745281790995 |
| 19_20111201 | 0.65845789161783097 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20120312 | 0.66401062416998702 | 2023-12-21 | 19 | 0.66648893628365802 |
| 19_20111116 | 0.66405471810877204 | 2023-08-26 | 19 | 0.66041474045700699 |
| 19_20120904 | 0.64792017623428799 | 2024-06-14 | 19 | 0.64968814968815003 |
| 19_20130707 | 0.65099928390078798 | 2025-04-16 | 19 | 0.65104166666666696 |
| 19_20131022 | 0.64119004873044405 | 2025-08-01 | 19 | 0.64082024991989694 |
| 19_20130714 | 0.65146579804560301 | 2025-04-23 | 19 | 0.647584509778526 |
| 19_20110706 | 0.667779632721202 | 2023-04-15 | 19 | 0.67132116004296505 |
| 19_20120327 | 0.66225165562913901 | 2024-01-05 | 19 | 0.658197854274995 |
| 19_20120923 | 0.64930848646191797 | 2024-07-03 | 19 | 0.64708166170570702 |
| 19_20120526 | 0.63967248768630502 | 2024-03-05 | 19 | 0.63572790845518101 |
| 19_20120107 | 0.64662140316844496 | 2023-10-17 | 19 | 0.64495324089003503 |
| 19_20121027 | 0.63918184723553895 | 2024-08-06 | 19 | 0.636213258684311 |
| 19_20130606 | 0.63637520682194204 | 2025-03-16 | 19 | 0.63319192047109496 |
| 19_20120505 | 0.63443725415556396 | 2024-02-13 | 19 | 0.63455803033187397 |
| 19_20110831 | 0.67358210965916698 | 2023-06-10 | 19 | 0.67750677506775103 |
| 19_20120201 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66185717122245002 |
| 19_20120729 | 0.65767839526471605 | 2024-05-08 | 19 | 0.65625410158813502 |
| 19_20130123 | 0.63451776649746205 | 2024-11-02 | 19 | 0.63447750777234901 |
| 19_20120105 | 0.64160143718721896 | 2023-10-15 | 19 | 0.639467962655071 |
| 19_20111109 | 0.67145638890754 | 2023-08-19 | 19 | 0.67358210965916698 |
| 19_20130512 | 0.62711651824909098 | 2025-02-19 | 19 | 0.63023886052814004 |
| 19_20121116 | 0.63767376610126303 | 2024-08-26 | 19 | 0.63443725415556396 |
| 19_20110818 | 0.674991562605467 | 2023-05-28 | 19 | 0.67444526876643995 |
| 19_20110226 | 0.68775790921595603 | 2022-12-06 | 19 | 0.68799449604403196 |
| 19_20130626 | 0.64201335387776104 | 2025-04-05 | 19 | 0.64069707842132195 |
| 19_20110822 | 0.67471830510761799 | 2023-06-01 | 19 | 0.67204301075268802 |
| 19_20140106 | 0.64345923685734496 | 2025-10-16 | 19 | 0.64312817544536605 |
| 19_20121222 | 0.62554735393469296 | 2024-10-01 | 19 | 0.62402496099843996 |
| 19_20130731 | 0.64670503783224498 | 2025-05-10 | 19 | 0.646830530401035 |
| 19_20140119 | 0.63885517153261395 | 2025-10-29 | 19 | 0.63897763578274802 |
| 19_20131017 | 0.64213703204263795 | 2025-07-27 | 19 | 0.642302010405293 |
| 19_20140221 | 0.63540475282755104 | 2025-12-01 | 19 | 0.63512226103524905 |
| 19_20130503 | 0.630994447248864 | 2025-02-10 | 19 | 0.627982918864607 |
| 19_20120625 | 0.64453754431195598 | 2024-04-04 | 19 | 0.64131340986340002 |
| 19_20110929 | 0.67312870220786203 | 2023-07-09 | 19 | 0.67312870220786203 |
| 19_20110304 | 0.68932239608464896 | 2022-12-12 | 19 | 0.69401068776459196 |
| 19_20131120 | 0.628061801281246 | 2025-08-30 | 19 | 0.63015943033587496 |
| 19_20131105 | 0.63540475282755104 | 2025-08-15 | 19 | 0.63512226103524905 |
| 19_20131118 | 0.62810124992148697 | 2025-08-28 | 19 | 0.63199140491689298 |
| 19_20111226 | 0.64829821717990299 | 2023-10-05 | 19 | 0.64582795143373795 |
| 19_20120805 | 0.65621103746965004 | 2024-05-15 | 19 | 0.65772165219679002 |
| 19_20130408 | 0.62617407639323697 | 2025-01-16 | 19 | 0.63000063000063 |
| 19_20120619 | 0.65210303227910005 | 2024-03-29 | 19 | 0.65061808718282399 |
Generated 2025-11-07 05:31:07.056 UTC