[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110723 | 0.96153846153846201 | 2023-04-24 | 36 | 0.96089170750456399 |
| 36_20110717 | 0.93135885256589401 | 2023-04-18 | 36 | 0.93057882002605596 |
| 36_20130331 | 0.87389670540942099 | 2024-12-31 | 36 | 0.87420229041000097 |
| 36_20130705 | 0.91979396615158204 | 2025-04-06 | 36 | 0.91987857602796397 |
| 36_20121208 | 0.89325591782045599 | 2024-09-09 | 36 | 0.89301661010894795 |
| 36_20120709 | 0.86021505376344098 | 2024-04-10 | 36 | 0.86021505376344098 |
| 36_20111202 | 0.85462780958892404 | 2023-09-03 | 36 | 0.85382513661202197 |
| 36_20120401 | 0.90440444966989197 | 2024-01-02 | 36 | 0.90440444966989197 |
| 36_20111112 | 0.88300220750551905 | 2023-08-14 | 36 | 0.88253463948459998 |
| 36_20110829 | 0.93747070404049904 | 2023-05-31 | 36 | 0.93764650726676002 |
| 36_20130305 | 0.88409512863584105 | 2024-12-05 | 36 | 0.88425148112123098 |
| 36_20110716 | 0.93729496672602897 | 2023-04-17 | 36 | 0.93755859741233805 |
| 36_20131011 | 0.98328416912487704 | 2025-07-13 | 36 | 0.98328416912487704 |
| 36_20130127 | 0.89269773254775897 | 2024-10-29 | 36 | 0.89261804873694595 |
| 36_20120119 | 0.88944231966556997 | 2023-10-21 | 36 | 0.88873089228581603 |
| 36_20130815 | 0.99098206322465598 | 2025-05-17 | 36 | 0.99088386841062204 |
| 36_20111231 | 0.85726532361765995 | 2023-10-02 | 36 | 0.85726532361765995 |
| 36_20130317 | 0.85800085800085801 | 2024-12-17 | 36 | 0.85844278478839398 |
| 36_20111221 | 0.86798021005121095 | 2023-09-22 | 36 | 0.86835706842653704 |
| 36_20130803 | 0.95730423128470199 | 2025-05-05 | 36 | 0.95702938080199096 |
| 36_20130618 | 0.91751536838241998 | 2025-03-20 | 36 | 0.91692646249770804 |
| 36_20131013 | 0.98463962189838505 | 2025-07-15 | 36 | 0.98473658296405697 |
| 36_20130408 | 0.875426770550643 | 2025-01-08 | 36 | 0.87596355991590802 |
| 36_20121020 | 0.88573959255978696 | 2024-07-22 | 36 | 0.88628910750686896 |
| 36_20110129 | 1.01440454453236 | 2022-10-31 | 36 | 1.0148163182464001 |
| 36_20120111 | 0.83899656011410395 | 2023-10-13 | 36 | 0.83885580068786203 |
| 36_20130808 | 0.97012029491657004 | 2025-05-10 | 36 | 0.97021441738624203 |
| 36_20111120 | 0.87237197941202105 | 2023-08-22 | 36 | 0.87183958151700103 |
| 36_20111103 | 0.853606487409304 | 2023-08-05 | 36 | 0.85426277122842997 |
| 36_20140212 | 0.98736176935229103 | 2025-11-14 | 36 | 0.98784945174355399 |
| 36_20110630 | 0.91116173120728905 | 2023-04-01 | 36 | 0.91124476034262802 |
| 36_20110620 | 0.89758549501840001 | 2023-03-22 | 36 | 0.89790787465206101 |
| 36_20111230 | 0.85785365016728199 | 2023-10-01 | 36 | 0.85763293310463096 |
| 36_20111219 | 0.86655112651646504 | 2023-09-20 | 36 | 0.86715227193895295 |
| 36_20121102 | 0.92738569971251095 | 2024-08-04 | 36 | 0.92721372276309699 |
| 36_20110801 | 0.96562379297025902 | 2023-05-03 | 36 | 0.96646370928771597 |
| 36_20131017 | 0.98347757671125102 | 2025-07-19 | 36 | 0.98367106039740304 |
| 36_20120513 | 0.88253463948459998 | 2024-02-13 | 36 | 0.88284629645978596 |
| 36_20120507 | 0.88967971530249101 | 2024-02-07 | 36 | 0.89015488695032896 |
| 36_20130602 | 0.89070989578694204 | 2025-03-04 | 36 | 0.890075656430797 |
| 36_20120602 | 0.88487744447394001 | 2024-03-04 | 36 | 0.88558271342543404 |
| 36_20130207 | 0.87788605039065903 | 2024-11-09 | 36 | 0.87819443224729998 |
| 36_20131221 | 1.0029084344599299 | 2025-09-22 | 36 | 1.00270730973629 |
| 36_20130402 | 0.87298123090353597 | 2025-01-02 | 36 | 0.87328617587983604 |
| 36_20111205 | 0.84097216382137796 | 2023-09-06 | 36 | 0.84132592966515196 |
| 36_20110215 | 1.00553041729512 | 2022-11-17 | 36 | 1.0053282396702501 |
| 36_20120910 | 0.87673154480098203 | 2024-06-12 | 36 | 0.87703911594457096 |
| 36_20120806 | 0.85660442007880799 | 2024-05-08 | 36 | 0.85623769158318397 |
| 36_20110830 | 0.93738282714660703 | 2023-06-01 | 36 | 0.93685591156080195 |
| 36_20120624 | 0.88121254846668995 | 2024-03-26 | 36 | 0.88144557073600704 |
| 36_20120228 | 0.95165588123334599 | 2023-11-30 | 36 | 0.95129375951293804 |
| 36_20110908 | 0.93266181682521898 | 2023-06-10 | 36 | 0.93292284728052999 |
| 36_20120425 | 0.93196644920782901 | 2024-01-26 | 36 | 0.93196644920782901 |
| 36_20130704 | 0.92081031307550598 | 2025-04-05 | 36 | 0.92021717125241598 |
| 36_20131016 | 0.98222178567920604 | 2025-07-18 | 36 | 0.98145058396309703 |
| 36_20121003 | 0.91617040769583102 | 2024-07-05 | 36 | 0.91575091575091605 |
| 36_20110115 | 1.00603621730382 | 2022-10-17 | 36 | 1.00613743837408 |
| 36_20120317 | 0.93641726753441301 | 2023-12-18 | 36 | 0.93597903406963701 |
| 36_20120115 | 0.87199162888036297 | 2023-10-17 | 36 | 0.87176357771772295 |
| 36_20130209 | 0.87927547700694597 | 2024-11-11 | 36 | 0.87973959707926497 |
| 36_20110815 | 0.95328884652049595 | 2023-05-17 | 36 | 0.95347063310449998 |
| 36_20120724 | 0.85026783436782605 | 2024-04-25 | 36 | 0.85091899251191305 |
| 36_20110602 | 0.95229025807066003 | 2023-03-04 | 36 | 0.95274390243902396 |
| 36_20130206 | 0.88723272114275598 | 2024-11-08 | 36 | 0.88723272114275598 |
| 36_20130428 | 0.88237889349686704 | 2025-01-28 | 36 | 0.88253463948459998 |
| 36_20120412 | 0.91149393856530903 | 2024-01-13 | 36 | 0.91141086401749904 |
| 36_20110116 | 1.0014019627478501 | 2022-10-18 | 36 | 1.001001001001 |
| 36_20120114 | 0.85733882030178299 | 2023-10-16 | 36 | 0.85807448086493898 |
| 36_20120202 | 0.89349535382416001 | 2023-11-04 | 36 | 0.89333571556190805 |
| 36_20130310 | 0.87719298245613997 | 2024-12-10 | 36 | 0.87680841736080695 |
| 36_20111029 | 0.85859019489997401 | 2023-07-31 | 36 | 0.85800085800085801 |
| 36_20110821 | 0.95066070919288903 | 2023-05-23 | 36 | 0.95084149472282997 |
| 36_20110726 | 0.95328884652049595 | 2023-04-27 | 36 | 0.95392540303348305 |
| 36_20121121 | 0.91835797593902102 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20110103 | 1.02901831652603 | 2022-10-05 | 36 | 1.02933607822954 |
| 36_20131230 | 1.0067451927916999 | 2025-10-01 | 36 | 1.00684655658478 |
| 36_20111018 | 0.90252707581227398 | 2023-07-20 | 36 | 0.90326077138469896 |
| 36_20111006 | 0.90138813773210702 | 2023-07-08 | 36 | 0.90211998195760001 |
| 36_20130118 | 0.88991723769689401 | 2024-10-20 | 36 | 0.89023413157660503 |
| 36_20110411 | 0.97437396472766302 | 2023-01-11 | 36 | 0.97513408093612897 |
| 36_20120622 | 0.88354833009365596 | 2024-03-24 | 36 | 0.88378258948298705 |
| 36_20130812 | 0.99166997223324105 | 2025-05-14 | 36 | 0.99176832291976602 |
| 36_20110409 | 1.00300902708124 | 2023-01-09 | 36 | 1.0037137408411101 |
| 36_20130529 | 0.879120879120879 | 2025-02-28 | 36 | 0.879120879120879 |
| 36_20120831 | 0.85918034195377602 | 2024-06-02 | 36 | 0.85932800549969901 |
| 36_20120426 | 0.92980009298000899 | 2024-01-27 | 36 | 0.92980009298000899 |
| 36_20130813 | 0.99117851124987599 | 2025-05-15 | 36 | 0.99029510794216702 |
| 36_20120315 | 0.91675834250091703 | 2023-12-16 | 36 | 0.916506278068005 |
| 36_20130807 | 0.96908615175889101 | 2025-05-09 | 36 | 0.96861681518791198 |
| 36_20130521 | 0.87881184638368903 | 2025-02-20 | 36 | 0.87796312554872702 |
| 36_20120524 | 0.89653935807782004 | 2024-02-24 | 36 | 0.895816536773269 |
| 36_20120330 | 0.920895110046966 | 2023-12-31 | 36 | 0.920895110046966 |
| 36_20121217 | 0.90301607368611203 | 2024-09-18 | 36 | 0.90342397687234599 |
| 36_20120322 | 0.93843843843843799 | 2023-12-23 | 36 | 0.93861460484325099 |
| 36_20130711 | 0.92047128129602396 | 2025-04-12 | 36 | 0.92097992263768602 |
| 36_20110807 | 0.93703148425787097 | 2023-05-09 | 36 | 0.93729496672602897 |
| 36_20110106 | 1.0312467773538201 | 2022-10-08 | 36 | 1.0302905419328201 |
| 36_20110328 | 0.98794704603833206 | 2022-12-28 | 36 | 0.98804465961861498 |
| 36_20140218 | 0.98116169544741005 | 2025-11-20 | 36 | 0.98202887164882602 |
| 36_20120718 | 0.84788875699508204 | 2024-04-19 | 36 | 0.84853627492575301 |
| 36_20110916 | 0.91390970572107499 | 2023-06-18 | 36 | 0.914745700695207 |
| 36_20130327 | 0.87260034904014006 | 2024-12-27 | 36 | 0.87320991966468697 |
| 36_20120101 | 0.85207907293796903 | 2023-10-03 | 36 | 0.85171620815944105 |
| 36_20120713 | 0.85375224109963299 | 2024-04-14 | 36 | 0.853679358033123 |
| 36_20120118 | 0.878966335589347 | 2023-10-20 | 36 | 0.87927547700694597 |
| 36_20110312 | 1.00170289492137 | 2022-12-12 | 36 | 1.0025062656641599 |
| 36_20130120 | 0.89469446184128099 | 2024-10-22 | 36 | 0.89533530307099995 |
| 36_20110317 | 0.97021441738624203 | 2022-12-17 | 36 | 0.969932104752667 |
| 36_20130716 | 0.93196644920782901 | 2025-04-17 | 36 | 0.93196644920782901 |
| 36_20140108 | 0.99750623441396502 | 2025-10-10 | 36 | 0.997307270370001 |
| 36_20121028 | 0.91049804242920895 | 2024-07-30 | 36 | 0.91107871720116596 |
| 36_20120816 | 0.84666836000338697 | 2024-05-18 | 36 | 0.84638171815488805 |
| 36_20111021 | 0.89031339031338996 | 2023-07-23 | 36 | 0.88983804947499601 |
| 36_20111023 | 0.87214372928658601 | 2023-07-25 | 36 | 0.87183958151700103 |
| 36_20140111 | 0.99651220727453904 | 2025-10-13 | 36 | 0.99651220727453904 |
| 36_20130131 | 0.90211998195760001 | 2024-11-02 | 36 | 0.90171325518485101 |
| 36_20130520 | 0.87904360056258801 | 2025-02-19 | 36 | 0.879120879120879 |
| 36_20111203 | 0.83948959032907999 | 2023-09-04 | 36 | 0.84005376344086002 |
| 36_20120608 | 0.89373491822325501 | 2024-03-10 | 36 | 0.89389469920443398 |
| 36_20130606 | 0.88920505068468803 | 2025-03-08 | 36 | 0.88857295183934604 |
| 36_20130223 | 0.89126559714794995 | 2024-11-25 | 36 | 0.89142449634515997 |
| 36_20110313 | 0.98794704603833206 | 2022-12-13 | 36 | 0.98765432098765404 |
| 36_20120303 | 0.93423019431988097 | 2023-12-04 | 36 | 0.933794005042488 |
| 36_20111114 | 0.879120879120879 | 2023-08-16 | 36 | 0.87888908419757406 |
| 36_20121012 | 0.91124476034262802 | 2024-07-14 | 36 | 0.91124476034262802 |
| 36_20110227 | 1.0254306808859699 | 2022-11-29 | 36 | 1.02480016396803 |
| 36_20110703 | 0.89349535382416001 | 2023-04-04 | 36 | 0.89301661010894795 |
| 36_20110610 | 0.92072553171899496 | 2023-03-12 | 36 | 0.92131932927952798 |
| 36_20110805 | 0.95638867635807201 | 2023-05-07 | 36 | 0.95721259691777505 |
| 36_20110914 | 0.92344630159756202 | 2023-06-16 | 36 | 0.92344630159756202 |
| 36_20110406 | 0.98463962189838505 | 2023-01-06 | 36 | 0.98434885323358601 |
| 36_20121009 | 0.91390970572107499 | 2024-07-11 | 36 | 0.91374269005847997 |
| 36_20110307 | 1.00897992129957 | 2022-12-07 | 36 | 1.00816614578082 |
| 36_20130621 | 0.91533180778031997 | 2025-03-23 | 36 | 0.915415598681801 |
| 36_20140228 | 0.96655712352599998 | 2025-11-30 | 36 | 0.96693096112937504 |
| 36_20110521 | 0.96348395799209996 | 2023-02-20 | 36 | 0.96404126096596898 |
| 36_20110603 | 0.94670074789359104 | 2023-03-05 | 36 | 0.94598429666067596 |
| 36_20120102 | 0.84724222655257098 | 2023-10-04 | 36 | 0.84724222655257098 |
| 36_20130620 | 0.91818933063997799 | 2025-03-22 | 36 | 0.91743119266055095 |
| 36_20110114 | 1.0092854259184501 | 2022-10-16 | 36 | 1.00897992129957 |
| 36_20130315 | 0.86482746692034895 | 2024-12-15 | 36 | 0.86535133264105202 |
| 36_20131218 | 0.99690958030106702 | 2025-09-19 | 36 | 0.997307270370001 |
| 36_20110706 | 0.89621796020792299 | 2023-04-07 | 36 | 0.89629828807027001 |
| 36_20111121 | 0.86835706842653704 | 2023-08-23 | 36 | 0.86873425419164296 |
| 36_20110822 | 0.94696969696969702 | 2023-05-24 | 36 | 0.94688003030016099 |
| 36_20130109 | 0.87780898876404501 | 2024-10-11 | 36 | 0.87734690296543305 |
| 36_20110105 | 1.0312467773538201 | 2022-10-07 | 36 | 1.03199174406605 |
| 36_20130825 | 0.98872849515522998 | 2025-05-27 | 36 | 0.98814229249011898 |
| 36_20120130 | 0.89509488005728599 | 2023-11-01 | 36 | 0.895175006713813 |
| 36_20120613 | 0.88960056934436404 | 2024-03-15 | 36 | 0.88928412627834597 |
| 36_20120311 | 0.92404361485862097 | 2023-12-12 | 36 | 0.92327578247622599 |
| 36_20101230 | 1.0334849111202999 | 2022-10-01 | 36 | 1.0341261633919301 |
| 36_20130927 | 0.98376783079193297 | 2025-06-29 | 36 | 0.98444575703878701 |
| 36_20120728 | 0.85418980097377595 | 2024-04-29 | 36 | 0.854846982390152 |
| 36_20110427 | 0.96246390760346501 | 2023-01-27 | 36 | 0.96320554806395697 |
| 36_20131020 | 0.99157164105106599 | 2025-07-22 | 36 | 0.99147332936744004 |
| 36_20130124 | 0.89063056644103999 | 2024-10-26 | 36 | 0.89150396719265401 |
| 36_20110424 | 0.96627693496956202 | 2023-01-24 | 36 | 0.96525096525096499 |
Generated 2025-10-30 05:37:37.800 UTC