[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 1000   <  SKIP 375  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201108240.001462522851919562023-05-30141.4623517540909301E-3
98_201112311.427347987439342023-10-06981.42755174875089
6_201208200.508052634252909032024-05-2660.50797521080971297
16_201206090.436566838382956012024-03-15160.43631921113486599
61_201306210.105120415435882012025-03-27610.105130361648444
19_201101170.674627268434189962022-10-23190.67490045218330297
19_201104270.685871056241426972023-01-31190.68671885729982196
14_201106140.001479815538033552023-03-20140.00147999074709785
103_201202260.1208108826443092023-12-021030.120806504222187
100_2014010412025-10-101001
3_201106071.000400160064032023-03-1330.99970008997300797
16_201306020.414542138208349012025-03-08160.41375315486780601
36_201309081.00431856985036012025-06-14361.0038144950813099
61_201203080.1020408163265312023-12-13610.102040816326531
6_201302050.508026823816297052024-11-1160.50825921219822101
3_201201221.000300090027012023-10-2831.0013016921998601
16_201205080.460193281178094992024-02-12160.45850527281063702
61_201101130.106953015540273012022-10-19610.10703200256876801
85_201308020.266616898179007022025-05-08850.267086883363158
14_201211171.3436345314074599E-32024-08-23140.00134367063945286
16_201111020.542299349240781052023-08-08160.53995680345572405
6_201210270.521730056868575992024-08-0260.52170283806343898
61_201203120.1034982405299112023-12-17610.103606543789306
100_2011050212023-02-051001
98_201101161.600512163892452022-10-22981.59897665494084
29_201102060.518107870058545972022-11-12290.51826898160145096
3_201310060.277777777777778012025-07-1230.27776234653630399
6_201201210.5476451259583792023-10-2760.54758514949074599
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
61_201210230.1068387482772252024-07-29610.106770305042762
103_201205130.1207919117735882024-02-171030.120796289137998
36_201212120.892299455697332042024-09-17360.89174246477617303
19_201205270.640532923392261982024-03-02190.64420537267280797
3_201106161.00080064051240992023-03-2231.0013016921998601
102_201309238.3243153250645106E-32025-06-291028.3255697395511995E-3
103_201307210.120670930372873012025-04-261030.120681124265354
6_201107240.588546877758813982023-04-2960.58872012245378502
3_201310260.276243093922652012025-08-0130.27618205921343397
102_201106199.2457330941770402E-32023-03-251029.2405300737671506E-3
98_201105311.58780565258811992023-03-06981.5890672175433
16_201208240.400160064025612024-05-30160.399361022364217
98_201311211.56690692572860992025-08-27981.5651901706057301
29_201105020.496795667941775992023-02-05290.49664762850757399
61_201203100.103338879186516012023-12-15610.10338054378166001
29_201105200.491811341169527022023-02-23290.49161791455680598
103_201107120.1208035854504162023-04-171030.120806504222187
102_201308048.0958549222797903E-32025-05-101020.00810142990237777
6_201206030.515782958531050052024-03-0960.51559680329982005
19_201204290.640656031776538962024-02-03190.64242579982012105
19_201201250.659413122321134032023-10-31190.65552277941658499
19_201109290.673128702207862032023-07-05190.67312870220786203
3_201201051.0002000400082023-10-1130.99980003999200195
6_201111290.527009222661397052023-09-0460.52717591860403801
29_201106300.465831275911865022023-04-05290.46596151157914401
103_201302140.1206767552434052024-11-201030.12067093037287301
61_201206180.1078167115902972024-03-24610.107841128449568
29_201101070.523094627818171952022-10-13290.52331362185357699
103_201306300.1206752989730532025-04-051030.12066801814847
3_201402010.270270270270270012025-11-0730.27022644976490301
102_201302217.6324225309113104E-32024-11-271027.6347592264156602E-3
3_201103101.0001000100012022-12-1431.00040016006403
14_201206100.001405098455951362024-03-16140.00140524437199629
98_201111051.410636196924812023-08-11981.41262890238734
6_201303230.508310882936004022024-12-2760.50854353132628105
85_201105290.266616898179007022023-03-04850.267222489444712
3_201109061.00070049034323992023-06-1231.0015022533800699
36_201101091.01378751013787992022-10-15361.0143016533117
36_201212130.904404449669891972024-09-18360.90497737556561098
6_201202230.569054799977237962023-11-2960.569313976658127
98_201103011.635055591890122022-12-05981.634521085322
85_201306040.266645335039862992025-03-10850.26603527627763401
98_201103161.61917098445596012022-12-20981.6191709844559601
19_201307040.648214169961754962025-04-09190.64775229952066304
103_201203020.1208108826443092023-12-071030.120812342188878
103_201103120.1207889937068932022-12-161030.12079774832997101
36_201206110.890313390313389962024-03-17360.88991723769689401
14_201112270.001439366678661392023-10-02140.00143949099598382
36_201306170.917178758139961972025-03-23360.91751536838241998
16_201402200.283189850475759012025-11-26160.28344671201814098
14_201303061.3105989843644199E-32024-12-10141.3104957605462101E-3
14_201310266.6979236436704598E-42025-08-01146.6978339205101098E-4
103_201105040.1207846168711952023-02-071030.120774405487989
103_201302200.1206767552434052024-11-261030.12067384273784799
6_201109050.586132114178535952023-06-1160.585926056131716
14_201201260.001435358624352292023-11-01140.00143535862435229
103_201104250.1207846168711952023-01-291030.120788993706893
102_201201039.1827364554637296E-32023-10-091029.1751621021764398E-3
102_201401267.9961618423156893E-32025-11-011027.9925190022139304E-3
100_2011040712023-01-111001
19_201203260.661944793804197022023-12-31190.66220780080789399
103_201307270.120673842737847992025-05-021030.120686950120084
98_201206081.43554407120299012024-03-14981.4357501794687699
98_201208191.401148942132552024-05-25981.40114894213255
14_201109240.001454164727780362023-06-30140.00145429161455455
103_201106100.1207758641513082023-03-161030.120788993706893
100_2013021512024-11-211001
16_201308200.338776339860423992025-05-26160.33921302578019003
14_201308227.4019245003701002E-42025-05-28147.4021436608041695E-4
102_201312108.0424642110342604E-32025-09-151028.0478363392002105E-3
85_201301300.266638225255973032024-11-05850.26673779674579901
98_201307251.46070698217936992025-04-30981.46113383985973
6_201401150.558909009613234972025-10-2160.55906524291384796
100_2011010412022-10-101001
6_201310230.547135744378180022025-07-2960.54719562243502096
36_201101131.00847115772488992022-10-19361.00938730190774
85_201209060.266602682022980992024-06-12850.26683032259785999
102_201112019.2466735092050605E-32023-09-061020.0092485549132948
19_201302220.626959247648902982024-11-28190.62313060817547405
98_201209061.41944641589782024-06-12981.4208581983518001
16_201111270.537056928034371992023-09-02160.53850296176628998
100_2014022012025-11-261001
102_201308288.5550517580631393E-32025-06-031028.5580535562991607E-3
61_201110140.1083317986328532023-07-20610.108412836079792
6_201102220.654835963591119952022-11-2860.65492173685244603
85_201209120.266631115851220012024-06-18850.26690154002188599
3_201301041.000900810729662024-10-1031.0012014417300801
98_201112061.45011600928073992023-09-11981.4496955639315701
6_201108230.591505974210340012023-05-2960.59182103331952396
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
19_201312280.634960949901581032025-10-03190.63508192556839804
85_201204260.266631115851220012024-01-31850.26600696938259799
3_201102081.000400160064032022-11-1431.00090081072966
14_201208230.001389429222475412024-05-29140.00138952594793808
39_201102230.156872588083957992022-11-29390.15686274509803899
6_201311280.546597430992074032025-09-0360.54665719127535095
14_201103151.5275340300212399E-32022-12-19140.00152737047898338
98_201106121.572327044025162023-03-18981.57430730478589
103_201106270.1207933708598072023-04-021030.12078169915694401
61_201103150.1040593554563522022-12-19610.103982530934803
19_201206160.652400835073069012024-03-22190.65449309509784703
85_201212100.266602682022980992024-09-15850.26592915647271598
36_201311260.986971969996051972025-09-01360.98745926730522404
3_201305160.3378378378378382025-02-1930.33787208162989502
85_201303070.266645335039862992024-12-11850.26693003763713502
98_201202241.49009089554462992023-11-30981.4900908955446299
16_201312080.262130068940208022025-09-13160.26213006894020802
14_201104170.001507159005275062023-01-21140.00150734097665747
61_201303200.1092537965694312024-12-24610.109159580390573
85_201304070.266638225255973032025-01-11850.26633286281194202
100_2012101012024-07-161001
3_201307170.280112044817927012025-04-2230.28018267910677802
98_201302101.45222189950623992024-11-16981.45095763203714
103_201101310.120781699156944012022-11-061030.120793370859807
103_201212260.1206767552434052024-10-011030.12067093037287301
100_2011063012023-04-051001
61_201401149.7886627707788804E-22025-10-20619.7809076682316101E-2
103_201105120.1207744054879892023-02-151030.12076565424793199
6_201212160.508310882936004022024-09-2160.50810426299476696
61_201203020.1003965664374282023-12-07610.100401606425703
19_201301250.635324015247776042024-10-31190.632911392405063
100_2014012712025-11-021001
36_201109090.937998311603039042023-06-15360.93791033577189997
3_201401060.282485875706214972025-10-1230.28243002796057298
3_201106081.000300090027012023-03-1431.0008006405124099
61_201103290.106079411047109992023-01-02610.10603441877233399
39_201105140.144893937637648992023-02-17390.14488554042306601
98_201305181.435956346927052025-02-21981.4361625736033301
98_201311271.56225589751600992025-09-02981.56030581994071
103_201301020.1206694742431012024-10-081030.120676755243405
98_201312261.58654608916389012025-10-01981.5878056525881199
85_201402030.266638225255973032025-11-09850.26630449255678901
102_201307178.0476420408820207E-32025-04-221028.0492614802591903E-3
19_201205300.639631572214405032024-03-05190.63690210814597803
103_201402020.1206694742431012025-11-081030.120681124265354
6_201107310.602918123718799052023-05-0660.60262745570688203
19_201311210.626644942975310042025-08-27190.62375249500997998
19_201110050.677369098421729992023-07-11190.67330999192027996
102_201109219.2058143923702193E-32023-06-271029.2013249907986795E-3
6_201111090.548065329387263042023-08-1560.548335800844437
100_2013053112025-03-061001
102_201108319.2691291653149207E-32023-06-061029.2777288119868292E-3
6_201211060.485295544986896982024-08-1260.48517781767017598
29_201106240.463864922534558022023-03-30290.46401559092385503
19_201209260.649139889646219052024-07-02190.64977257959714096
6_201103040.665911966438036962022-12-0860.66613375965893995
85_201212080.266574254258523992024-09-13850.26627612834509401
16_201305230.436109899694723022025-02-26160.43535045711797998
103_201206300.1208079636609652024-04-051030.120812342188878
98_201204011.44969556393157012024-01-06981.4511681903932701
16_201310060.318369945877108982025-07-12160.31827874852796101
98_201206041.44362638949042024-03-10981.44425187752744
100_2012111912024-08-251001
85_201209110.266631115851220012024-06-17850.26653162397718499
6_201203310.529240539825351022024-01-0560.52904454555073499
61_201107130.1046912132664712023-04-18610.104614547699003
14_201109051.4556040756914101E-32023-06-11140.00145547717164108
100_2013122812025-10-031001
103_201310240.120670930372873012025-07-301030.120669474243101
6_201211280.507099391480730022024-09-0360.506945148534929
36_201112290.859549596011690012023-10-04360.85999312005504003
103_201312130.120666562088982025-09-181030.12066510606462801
14_201305311.1001100110011001E-32025-03-06141.1000859277118099E-3
61_201304240.1102171277416512025-01-28610.110279116443719
6_201309020.556606924190137022025-06-0860.55654496883348203
103_201307030.120673842737847992025-04-081030.120675298973053
19_201305060.633793890226898032025-02-09190.63625373799071105
6_201107180.579038795599305052023-04-2360.57917294104019501
16_201310130.325520833333332982025-07-19160.32562683165092798
85_201202130.266602682022980992023-11-19850.26726534103057498
19_201109160.671907545521736042023-06-22190.67631543351819301
36_201212100.892060660124888052024-09-15360.89190153407063899
100_2013071312025-04-181001
16_201205020.469924812030075022024-02-06160.46882325363338001
103_201202030.120802126117422023-11-091030.120815261383818
16_201202190.514853524172372962023-11-25160.51655560721111604
14_201108211.4626725953662499E-32023-05-27141.4628223694796701E-3
100_2011061112023-03-171001
36_201302260.891901534070638992024-12-02360.89110675458919997
19_201311070.631951466127402052025-08-13190.62893081761006298
6_201108240.590807042419945972023-05-3060.59059768485707498
98_201302121.450957632037142024-11-18981.4507471347744101
14_201309197.4404761904761901E-42025-06-25147.4406976398107099E-4
61_201103120.1051115759378582022-12-16610.105142520686791
19_201402160.634840020314880962025-11-22190.63755180108383802
39_201106260.137396609051688992023-04-01390.137398496860444
102_201203060.00852951211190722023-12-111028.5303925089505097E-3
100_2011042812023-02-011001
36_201212230.892777430586555012024-09-28360.89277743058655501
19_201102210.686436024162548012022-11-27190.685682940208448
6_201303240.509087206638497052024-12-2860.508879955218564
103_201302150.1206767552434052024-11-211030.12068549360366899
36_201308190.973425484279178972025-05-25360.973046608932568
103_201202170.1207919117735882023-11-231030.120793370859807
102_201209068.0345808359177893E-32024-06-121028.0394253418765594E-3
98_201101121.60307790958641012022-10-18981.6017940092904099
85_201307300.266616898179007022025-05-05850.26618398637138002
100_2012120512024-09-101001
16_201112160.526038926880588952023-09-21160.52438384897745105
16_201112100.518161562775273032023-09-15160.51816156277527303
36_201102211.029018316526032022-11-27361.02891243955139
3_201211161.000400160064032024-08-2231.000100010001
14_201212021.3440860215053799E-32024-09-07141.3439958798462299E-3
6_201102040.644496004124774042022-11-1060.64482847562548395
102_201201069.0700479805538199E-32023-10-121029.0765516365022593E-3
100_2013052312025-02-261001
19_201307140.651465798045603012025-04-19190.647584509778526
100_2011101512023-07-211001
103_201401140.120666562088982025-10-201030.12066510606462801
19_201108040.681849174962497972023-05-10190.67971723762914604
3_201309210.273980109044082992025-06-2730.27400263042525203
85_201308120.266638225255973032025-05-18850.267086883363158
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201303210.870700914235959972024-12-25360.87130783305741899
16_201206300.4314063848144952024-04-05160.43308791684712
103_201306100.120666562088982025-03-161030.120659282318589
19_201309040.648046140885231052025-06-10190.64578624475298696
19_201311030.635243298183204022025-08-09190.634276290752252
6_201304010.517089818501473952025-01-0560.51708981850147395

Generated 2025-11-03 11:40:13.213 UTC