[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 1188 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120204 | 0.90950432014552096 | 2023-11-13 | 36 | 0.90884304280650696 |
| 103_20130503 | 0.12066510606462801 | 2025-02-09 | 103 | 0.120656370656371 |
| 100_20110516 | 1 | 2023-02-22 | 100 | 1 |
| 103_20121203 | 0.120675298973053 | 2024-09-11 | 103 | 0.12068549360366899 |
| 85_20120425 | 0.26661689817900702 | 2024-02-02 | 85 | 0.26664533503986299 |
| 100_20130605 | 1 | 2025-03-14 | 100 | 1 |
| 6_20110920 | 0.58448769653398802 | 2023-06-29 | 6 | 0.58452186111760596 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-12 | 102 | 8.5075972843749494E-3 |
| 36_20130123 | 0.89078923926598996 | 2024-11-01 | 36 | 0.89063056644103999 |
| 6_20130412 | 0.51334702258726905 | 2025-01-19 | 6 | 0.51358430486364304 |
| 98_20110618 | 1.56201187129022 | 2023-03-27 | 98 | 1.5622558975160099 |
| 98_20110427 | 1.57678965625985 | 2023-02-03 | 98 | 1.5787811809283201 |
| 103_20130114 | 0.12066656208898 | 2024-10-23 | 103 | 0.120678211548905 |
| 19_20110317 | 0.69161076146344802 | 2022-12-24 | 19 | 0.68785252441876499 |
| 19_20120814 | 0.65897858319604596 | 2024-05-23 | 19 | 0.65530799475753598 |
| 14_20110109 | 0.00156801254410035 | 2022-10-18 | 14 | 0.00156801254410035 |
| 6_20121118 | 0.49731450169086899 | 2024-08-27 | 6 | 0.49726504226752899 |
| 16_20120817 | 0.42542329617969898 | 2024-05-26 | 16 | 0.42716787697565101 |
| 103_20120524 | 0.120806504222187 | 2024-03-02 | 103 | 0.120790452722617 |
| 61_20110307 | 0.105485232067511 | 2022-12-14 | 61 | 0.105418511490618 |
| 6_20130408 | 0.51234757659596297 | 2025-01-15 | 6 | 0.51250512505125001 |
| 36_20121210 | 0.89206066012488805 | 2024-09-18 | 36 | 0.89190153407063899 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-24 | 102 | 9.0495280671113003E-3 |
| 61_20121228 | 0.10778184953653799 | 2024-10-06 | 61 | 0.107747010020472 |
| 29_20110329 | 0.50510152540660702 | 2023-01-05 | 29 | 0.50507601394009805 |
| 98_20120329 | 1.4526438117373599 | 2024-01-06 | 98 | 1.4522218995062399 |
| 39_20110613 | 0.138902393288236 | 2023-03-22 | 39 | 0.13888888888888901 |
| 102_20131231 | 8.3577099874634405E-3 | 2025-10-09 | 102 | 8.3521953745541999E-3 |
| 100_20111121 | 1 | 2023-08-30 | 100 | 1 |
| 36_20130406 | 0.86956521739130399 | 2025-01-13 | 36 | 0.86986778009742505 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-20 | 14 | 0.00145201103528387 |
| 100_20130321 | 1 | 2024-12-28 | 100 | 1 |
| 6_20120716 | 0.50820755196422196 | 2024-04-24 | 6 | 0.50823338076844904 |
| 100_20111123 | 1 | 2023-09-01 | 100 | 1 |
| 100_20130425 | 1 | 2025-02-01 | 100 | 1 |
| 16_20130808 | 0.36010082823190498 | 2025-05-17 | 16 | 0.36101083032490999 |
| 103_20120601 | 0.120799207557198 | 2024-03-10 | 103 | 0.120787534726416 |
| 6_20110922 | 0.58685446009389697 | 2023-07-01 | 6 | 0.58692334781077604 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 6_20120823 | 0.50994390617032104 | 2024-06-01 | 6 | 0.51017805214019696 |
| 19_20111014 | 0.67303809395611802 | 2023-07-23 | 19 | 0.67613252197430695 |
| 100_20120823 | 1 | 2024-06-01 | 100 | 1 |
| 36_20110629 | 0.91886428374529106 | 2023-04-07 | 36 | 0.91844232182218999 |
| 3_20120915 | 1.0007004903432399 | 2024-06-24 | 3 | 1 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6977890598313497E-4 |
| 3_20111022 | 1.000200040008 | 2023-07-31 | 3 | 1.0008006405124099 |
| 19_20130208 | 0.62574306989550099 | 2024-11-17 | 19 | 0.624180762748892 |
| 61_20131024 | 0.100413704462385 | 2025-08-02 | 61 | 0.100382457161786 |
| 98_20120416 | 1.47188695908154 | 2024-01-24 | 98 | 1.4712373105782 |
| 3_20121001 | 1.0015022533800699 | 2024-07-10 | 3 | 1.0014019627478501 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-08 | 102 | 8.5780213935853604E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2025-12-01 | 102 | 8.1151046442743905E-3 |
| 100_20110917 | 1 | 2023-06-26 | 100 | 1 |
| 6_20120603 | 0.51578295853105005 | 2024-03-12 | 6 | 0.51559680329982005 |
| 19_20110422 | 0.68681318681318704 | 2023-01-29 | 19 | 0.68446269678302496 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 0.00140337089689434 |
| 19_20120605 | 0.64745872450631303 | 2024-03-14 | 19 | 0.64403941521221097 |
| 14_20110910 | 0.00145348837209302 | 2023-06-19 | 14 | 1.4536576133355099E-3 |
| 3_20130217 | 1.00613743837408 | 2024-11-26 | 3 | 1.0067451927916999 |
| 6_20130820 | 0.55669988309302498 | 2025-05-29 | 6 | 0.55697894619583399 |
| 16_20130618 | 0.402268796009494 | 2025-03-27 | 16 | 0.402090872537193 |
| 102_20131212 | 8.0893059375505595E-3 | 2025-09-20 | 102 | 8.0930375597873094E-3 |
| 85_20110603 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26594330088825102 |
| 3_20110624 | 1.000200040008 | 2023-04-02 | 3 | 1.00090081072966 |
| 14_20111220 | 0.00143822810297713 | 2023-09-28 | 14 | 1.4381453677337699E-3 |
| 85_20120217 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26676625940351101 |
| 61_20121203 | 0.108179448068456 | 2024-09-11 | 61 | 0.108214567845123 |
| 103_20111018 | 0.12078024035267799 | 2023-07-27 | 103 | 0.120784616871195 |
| 98_20131102 | 1.54990700557967 | 2025-08-11 | 98 | 1.55159038013964 |
| 36_20131218 | 0.99690958030106702 | 2025-09-26 | 36 | 0.997307270370001 |
| 36_20110826 | 0.95256239283673105 | 2023-06-04 | 36 | 0.95192765349833397 |
| 98_20130311 | 1.40964195094446 | 2024-12-18 | 98 | 1.41143260409315 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-09 | 14 | 1.4372774286071999E-3 |
| 100_20131122 | 1 | 2025-08-31 | 100 | 1 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-03-25 | 102 | 7.8166525966919895E-3 |
| 19_20110807 | 0.67704807041299897 | 2023-05-16 | 19 | 0.68147744309663405 |
| 61_20120303 | 0.101328415527566 | 2023-12-11 | 61 | 0.101287362375796 |
| 16_20131225 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27533039647577101 |
| 36_20130530 | 0.87927547700694597 | 2025-03-08 | 36 | 0.87966220971147102 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-11-03 | 102 | 0.0079203529309266 |
| 19_20110211 | 0.68922737611137896 | 2022-11-20 | 19 | 0.68756875687568797 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-17 | 102 | 8.2053975104824008E-3 |
| 36_20110728 | 0.95274390243902396 | 2023-05-06 | 36 | 0.95328884652049595 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-17 | 14 | 0.00134332787180998 |
| 103_20130730 | 0.12067384273784799 | 2025-05-08 | 103 | 0.12067093037287301 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-21 | 14 | 7.5131480090157802E-4 |
| 100_20120329 | 1 | 2024-01-06 | 100 | 1 |
| 98_20140108 | 1.55738981467061 | 2025-10-17 | 98 | 1.55666251556663 |
| 85_20140217 | 0.26661689817900702 | 2025-11-26 | 85 | 0.266021122077093 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-05 | 61 | 9.9970008997300797E-2 |
| 98_20110115 | 1.59897665494084 | 2022-10-24 | 98 | 1.60051216389245 |
| 100_20110914 | 1 | 2023-06-23 | 100 | 1 |
| 100_20120629 | 1 | 2024-04-07 | 100 | 1 |
| 6_20131102 | 0.54866673982223202 | 2025-08-11 | 6 | 0.54872695346795397 |
| 36_20140122 | 0.97361503261610305 | 2025-10-31 | 36 | 0.97266802840190603 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-25 | 102 | 8.4356151672360692E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-10 | 14 | 0.00149972277624481 |
| 29_20110625 | 0.463542390951653 | 2023-04-03 | 29 | 0.46349942062572402 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 103_20120830 | 0.120810882644309 | 2024-06-08 | 103 | 0.120796289137998 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-18 | 14 | 6.83508311461067E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-10 | 14 | 1.5330606836009601E-3 |
| 103_20130723 | 0.12067093037287301 | 2025-05-01 | 103 | 0.12068549360366899 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-14 | 102 | 8.0463469584808496E-3 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-28 | 61 | 0.0980199960792002 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-09 | 61 | 9.6861681518791196E-2 |
| 103_20120630 | 0.120807963660965 | 2024-04-08 | 103 | 0.120812342188878 |
| 85_20140106 | 0.26663822525597303 | 2025-10-15 | 85 | 0.26653162397718499 |
| 98_20110925 | 1.4963339817447301 | 2023-07-04 | 98 | 1.4963339817447301 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1926981663049197E-4 |
| 85_20130529 | 0.26664533503986299 | 2025-03-07 | 85 | 0.265936228492408 |
| 61_20120203 | 0.106022052586938 | 2023-11-12 | 61 | 0.10608953957139799 |
| 98_20121203 | 1.43328077970474 | 2024-09-11 | 98 | 1.43328077970474 |
| 85_20121101 | 0.26665244520292303 | 2024-08-10 | 85 | 0.26684456304202803 |
| 16_20131231 | 0.27593818984547502 | 2025-10-09 | 16 | 0.27586206896551702 |
| 85_20120519 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26720106880427502 |
| 36_20120619 | 0.89253837915030299 | 2024-03-28 | 36 | 0.89237908263430299 |
| 102_20120407 | 8.5755938598747992E-3 | 2024-01-15 | 102 | 0.00858074480864939 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-14 | 102 | 8.1457104688670897E-3 |
| 36_20110325 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98541584548679495 |
| 61_20131013 | 0.100610706991438 | 2025-07-22 | 61 | 0.100623867981485 |
| 100_20130121 | 1 | 2024-10-30 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2023-05-02 | 3 | 1.0012014417300801 |
| 102_20130430 | 7.7471335605825802E-3 | 2025-02-06 | 102 | 7.7504359620228598E-3 |
Generated 2025-11-07 01:55:55.657 UTC