[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201106030.484050534875840992023-03-07290.48386316349736302
103_201301190.120668018148472024-10-231030.120656370656371
103_201104150.120781699156944012023-01-171030.120796289137998
85_201304300.266645335039862992025-02-01850.26697992310978202
19_201103200.693385106087921032022-12-22190.69817775605669197
98_201303191.41743444365697992024-12-21981.4192449616803899
103_201103070.1207685711870342022-12-091030.120755446070618
98_201301231.43389733295095992024-10-27981.43225436837582
16_201105120.572737686139747962023-02-13160.57208237986270005
6_201305220.529240539825351022025-02-2360.52943667937314698
102_201207168.3815271142402108E-32024-04-191028.3854629614101006E-3
98_201310201.564700359881082025-07-24981.56470035988108
61_201103300.106079411047109992023-01-01610.10614697109618
19_201301160.635687496026952962024-10-20190.63954975697109195
100_2013033012025-01-011001
19_201102220.685824017557094992022-11-26190.68998827019940701
3_201309260.275489682911374992025-06-3030.27547450483457803
6_201104090.619732275656916022023-01-1160.61980909879756996
36_201111070.878271561566836942023-08-11360.878503030835456
36_201301070.877886050390659032024-10-11360.87742388347810796
102_201105039.3668040464593497E-32023-02-041029.3685678926062298E-3
6_201207060.523094627818171952024-04-0960.52314935914203498
3_201103081.00050025012505992022-12-1031.001001001001
102_201202158.7359133397396701E-32023-11-191028.7418700608434194E-3
61_201301180.108126811124085992024-10-22610.108201687946332
6_201105020.606501698204754972023-02-0360.60624431645953303
19_201309250.635727908455181012025-06-29190.63983620193230495
3_201112051.00070049034323992023-09-0831.001001001001
61_201304150.109914266871842025-01-17610.109818908619686
98_201207291.40134529147981992024-05-02981.39958012596221
14_201309087.5700227100681302E-42025-06-12140.00075699654052581
14_201310027.2621641249092197E-42025-07-06147.2617954978175005E-4
16_201307020.391711387050022012025-04-05160.39033529802099998
100_2011061012023-03-141001
19_201111040.674172453313558022023-08-08190.67330999192027996
98_201107231.52207001522070012023-04-26981.5199878400972799
98_201104301.57282164202578992023-02-01981.57207986165697
103_201103190.1208006668196812022-12-211030.120790452722617
85_201108280.266616898179007022023-06-01850.26606358919781797
85_201305090.266638225255973032025-02-10850.26595037366027502
36_201306140.900009000090000952025-03-18360.89960417416336802
100_2012080412024-05-081001
103_201303310.1206752989730532025-01-021030.12068840667165499
100_2011112712023-08-311001
3_201206231.0002000400082024-03-2731
14_201207011.3971573436685699E-32024-04-04140.00139697972982412
14_201209291.3703323055841001E-32024-07-03140.00137014455025005
85_201212290.266602682022980992024-10-02850.26730820636193497
85_201302040.266638225255973032024-11-08850.26603527627763401
100_2011100912023-07-131001
14_201205201.4109347442680801E-32024-02-22141.4107556006997301E-3
100_2012122112024-09-241001
102_201304197.5643022422861098E-32025-01-211027.5605276945909699E-3
103_201307110.120673842737847992025-04-141030.120686950120084
85_201104200.266638225255973032023-01-22850.26646770411426102
103_201210050.120809423135005012024-07-091030.120799207557198
103_201210080.1208006668196812024-07-121030.12080212611742
98_201201171.439677512237262023-10-21981.4384349827387799
6_201201040.520887592457548012023-10-0860.52107758845292096
16_201201060.520860461482368972023-10-10160.52249333820993804
103_201210250.1208108826443092024-07-291030.120799207557198
102_201212240.0083104795146682024-09-271028.3060617638752807E-3
98_201308231.548706829797122025-05-27981.5475085112968101
61_201306190.1053740779768182025-03-23610.105418511490618
36_201112130.838996560114103952023-09-16360.83913736678694295
98_201303181.41703273345613992024-12-20981.4170327334561399
61_201311299.8570724494824999E-22025-09-02619.8503728366118704E-2
14_201110301.4503263234227699E-32023-08-03141.4505158687161299E-3
36_201312190.997506234413965022025-09-22360.997307270370001
85_201202170.266602682022980992023-11-21850.26676625940351101
6_201202070.556544968833482032023-11-1160.55654496883348203
102_201309238.3243153250645106E-32025-06-271028.3255697395511995E-3
6_201304270.519534497090606952025-01-2960.51950750688347402
14_201206180.001402032947774272024-03-22141.4022100793945401E-3
36_201303190.861697544161998952024-12-21360.86244070720138
16_201111020.542299349240781052023-08-06160.53995680345572405
103_201110200.120781699156944012023-07-241030.120784616871195
103_201201050.1208079636609652023-10-091030.120800666819681
100_2013010612024-10-101001
102_201103119.4320936418256802E-32022-12-131029.4310261899597306E-3
61_201307210.1022108200374092025-04-24610.10229237205781599
61_201301220.1084375237207082024-10-26610.10855523833302599
3_201202261.0002000400082023-11-3031
100_2011112412023-08-281001
85_201101280.266616898179007022022-11-01850.266425107902169
85_201110050.266616898179007022023-07-09850.26651031394914998
19_201402180.629881582262534992025-11-22190.63279124216920801
102_201211098.4990651028386908E-32024-08-131028.5027578695149805E-3
102_201203050.00852951211190722023-12-081028.5262395020676094E-3
16_201112240.507872016251905032023-09-27160.50709939148073002
36_201111020.852514919011083012023-08-06360.85244224703776295
36_201211290.908265213442325032024-09-02360.90892564988183999
16_201103020.554047315640756042022-12-04160.55404731564075604
61_201308100.100222493936538992025-05-14610.100230530219505
85_201205260.266631115851220012024-02-28850.26592915647271598
100_2013050612025-02-071001
85_201401130.266638225255973032025-10-17850.26729391639046302
19_201311140.630080020162561042025-08-18190.63175184787415495
102_201202218.5726532361766004E-32023-11-251028.5753732431204099E-3
85_201107160.266616898179007022023-04-19850.26678049301035101
98_201110211.45454545454544992023-07-25981.4530659691950001
3_201109181.0002000400082023-06-2231.0008006405124099
85_201109300.266616898179007022023-07-04850.26691578806886401
3_201204101.000400160064032024-01-1330.99960015993602602
6_201202180.5562663403237472023-11-2260.55617352614015603
61_201204180.1031395684640462024-01-21610.103114044132811
6_201110160.576535024502738972023-07-2060.57676779328642303
6_201206200.518968291037418042024-03-2460.51923775896983204
19_201106300.672630658505415042023-04-03190.67681895093062605
36_201309081.00431856985036012025-06-12361.0038144950813099
3_201109271.00050025012505992023-07-0130.99970008997300797
3_201108101.00050025012505992023-05-1430.99960015993602602
103_201211250.1206767552434052024-08-291030.12068403712241001
61_201106110.106154858707883012023-03-15610.106113180318127
19_201103230.694251596778672992022-12-25190.69232899473830001
61_201302130.1088530157728022024-11-17610.108862495781578
98_201306011.445504481063892025-03-05981.4465499783017499
98_201106231.531862745098042023-03-27981.5309246785058199
85_201205250.266631115851220012024-02-27850.26702269692923902
98_201104111.59464200287036012023-01-13981.5954052329291599
98_201307091.45666423889294012025-04-12981.4587892049598801
14_201207251.3966480446927401E-32024-04-28141.3964725104386299E-3
61_201210080.109891317487004992024-07-12610.109963821902594
3_201102091.000400160064032022-11-1330.99970008997300797
3_201112281.00080064051240992023-10-0131.0005002501250599
6_201212160.508310882936004022024-09-1960.50810426299476696
98_201306181.469723691945912025-03-22981.4677821811243199
100_2012010812023-10-121001
14_201401286.9954529555788696E-42025-11-01146.9954529555788696E-4
102_201207018.1592689295039208E-32024-04-041028.1556755346045302E-3
3_2012071412024-04-1731.00090081072966
19_201308120.658327847267939032025-05-16190.65932616865563398
3_201212041.000400160064032024-09-0731.000100010001
98_201108091.50308131669923012023-05-13981.5046644598254599
3_201107011.0002000400082023-04-0430.99970008997300797
19_201312160.641477965231894042025-09-19190.64168377823408596
36_201109180.906289650172194982023-06-22360.90628965017219498
36_201306280.902445627650933952025-04-01360.90211998195760001
6_201203010.551785024554434012023-12-0460.55160240498648605
98_201205231.439263097294192024-02-25981.43967751223726
19_201207230.657894736842104982024-04-26190.65659881812212695
103_201111240.120777322849862012023-08-281030.120775864151308
61_201312319.6908615175889098E-22025-10-04619.6861681518791196E-2
39_201104140.1481503429680442023-01-16390.14814156407863399
3_201112121.00070049034323992023-09-1531.0007004903432399
98_201311191.56519017060573012025-08-23981.5639662183296801
14_201211120.001343363963375062024-08-16141.3432374709524901E-3
103_201402100.120666562088982025-11-141030.12066801814847
103_201204110.1207992075571982024-01-141030.120810882644309
98_201202181.48964695367198012023-11-22981.4892032762472101
36_201301120.888336146397797012024-10-16360.88849400266548195
85_201205210.266631115851220012024-02-23850.26693003763713502
61_201309110.1024065540194572025-06-15610.102491570068362
98_201208291.404494382022472024-06-02981.4046916701784
102_201309248.3201597470671396E-32025-06-281028.3175992081645604E-3
16_201302030.412847824291965982024-11-07160.41407867494824002
6_201209240.5128205128205132024-06-2860.51297835231353195
85_201108150.266616898179007022023-05-19850.26687304849083299
3_201107031.0002000400082023-04-0630.99980003999200195
98_201203221.47557916482219012023-12-25981.4764506127270001
103_201106300.1207962891379982023-04-031030.120796289137998
19_201304100.626095667417981952025-01-12190.62881217380368504
61_201309300.101762526967072025-07-04610.10172008666551401
98_201207201.412628902387342024-04-23981.41442715700141
19_201302280.6267627702914452024-12-02190.626213288245977
6_201211020.496696965181542992024-08-0660.49647502730612703
36_201205300.888178346211919052024-03-03360.88739018546454895
3_201211071.000400160064032024-08-1131.0012014417300801
61_201102190.105010028457717992022-11-23610.10496593855293999
100_2012032312023-12-261001
36_201203030.934230194319880972023-12-06360.933794005042488
98_201309111.564700359881082025-06-15981.5649452269170601
29_201101110.519076044640540022022-10-15290.51915688921192005
61_201308010.1039058197649652025-05-05610.103810898068079
6_201305140.533390228291018012025-02-1560.53367488525990003
98_201310281.55110904296571992025-08-01981.55062800434176
100_2013070412025-04-071001
3_201306210.3134894510799712025-03-2530.31357792411414198
36_201212080.893255917820455992024-09-11360.89301661010894795
6_201104300.613083195389613982023-02-0160.61289531747977399
36_201112240.855578370978781982023-09-27360.85499316005472004
102_201205068.0889787664307402E-32024-02-081028.0875395278494407E-3
19_201311240.628812173803685042025-08-28190.63115374905326904
6_201208140.510490581448772022024-05-1860.51036031438195395
102_201306287.7784691972619798E-32025-04-011027.7761707024992599E-3
3_201306060.318471337579617992025-03-1030.31845105407298901
36_201207020.879816998064403062024-04-05360.87997184090109104
102_201311128.1599347205222397E-32025-08-161028.1638651002930804E-3
36_201303180.861474844934527972024-12-20360.86125226078718498
36_201104300.9679605072113062023-02-01360.96767950454809404
103_201102090.1207787815836512022-11-131030.12076565424793199
36_201303030.880746873348600022024-12-05360.88097964937009998
36_201302270.8930963650977942024-12-01360.89317613433369103
6_201212250.514800514800515032024-09-2860.51503914297486597
102_201207300.00812090401903542024-05-031028.1260513078879604E-3
85_201205120.266631115851220012024-02-14850.26603527627763401
61_201111130.1058033116436542023-08-17610.105876124933827
61_201106170.1069907773949892023-03-21610.106987343397276
85_201108110.266616898179007022023-05-15850.26687304849083299
61_201210250.106407882695952024-07-29610.106372794094182
85_201201240.266616898179007022023-10-28850.26690154002188599
6_201302110.511221307704105012024-11-1560.51122130770410501
36_201210210.895575855274941992024-07-25360.89533530307099995
6_201109160.578268663621117952023-06-2060.57863673185973796
19_201101120.679163270850312032022-10-16190.67851811643370896
100_2014022112025-11-251001
16_201212040.351111267160563012024-09-07160.35038542396636302
3_201103021.00080064051240992022-12-0431.001001001001
98_201207021.439263097294192024-04-05981.44112984579911
61_201212150.107561579003982024-09-18610.107596298687325
19_201109090.6815238874122542023-06-13190.67787418655097598
16_201210130.3926804366606462024-07-17160.39155800931908102
36_201207210.848824378236142982024-04-24360.84846427965382698
61_201309020.1030736564348882025-06-06610.103018440300814
98_201311181.56543519098308992025-08-22981.5673981191222599
16_201201010.512295081967212962023-10-05160.50994390617032104
85_201206030.266631115851220012024-03-07850.266425107902169
103_201209120.1208065042221872024-06-161030.120806504222187
103_201108220.1207729468599032023-05-261030.120758362516604
103_201309250.1206767552434052025-06-291030.12068403712241001
14_201107110.001461988304093572023-04-14141.4619457708759599E-3
14_201401247.0497003877335201E-42025-10-28147.0495016002368601E-4
3_201303150.550994545154003032024-12-1730.55123752825092298
61_201304070.110008580669292012025-01-09610.109974705817662
36_201402200.980872976949485052025-11-24360.98096919756719603
98_201204051.446340757882562024-01-08981.44738746562455
102_201112229.3058747987604593E-32023-09-251029.2990384794212292E-3
103_201102280.120765654247931992022-12-021030.12077732284986201
14_201203100.001427347987439342023-12-13140.00142745006458498
14_201108150.001465201465201472023-05-19141.4652658724925601E-3
3_201102261.0001000100012022-11-3031.001001001001
61_201109300.1083963838966332023-07-04610.10844810758052301
16_201311250.248040480206370012025-08-29160.247831474597274
16_201306010.430311114936099032025-03-05160.43122035360069
19_201101210.676361176868447992022-10-25190.67948630835088697
103_201312040.1206752989730532025-09-071030.12068403712241001
102_201308248.4968986319993202E-32025-05-281028.4992818106869993E-3
103_201209150.1208079636609652024-06-191030.120799207557198
3_201104221.0001000100012023-01-2430.99980003999200195
3_201208121.0001000100012024-05-1630.99930048965724005
36_201302140.891503967192654012024-11-18360.89110675458919997
98_201103131.638806948541462022-12-15981.6363933889707101
98_201303041.43698807299898992024-12-06981.4363688595231301
6_201106220.596623113179404972023-03-2660.59676553082294004
16_201310120.320512820512820982025-07-16160.31969309462915602
100_2013040512025-01-071001
3_201111121.0002000400082023-08-1631
3_201310060.277777777777778012025-07-1030.27776234653630399
6_201112110.521213384759721012023-09-1460.52134925186382397
100_2013052412025-02-251001

Generated 2025-11-01 23:43:00.416 UTC