[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 186 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 100_20131006 | 1 | 2025-07-12 | 100 | 1 |
| 19_20130625 | 0.64156027458779796 | 2025-03-31 | 19 | 0.64184852374839496 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-25 | 14 | 6.8915612832087098E-4 |
| 85_20120403 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26665244520292303 |
| 16_20110517 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57903879559930505 |
| 103_20130223 | 0.120676755243405 | 2024-11-29 | 103 | 0.12068403712241001 |
| 19_20140116 | 0.63787714486189995 | 2025-10-22 | 19 | 0.63783645873198103 |
| 36_20120709 | 0.86021505376344098 | 2024-04-14 | 36 | 0.86021505376344098 |
| 100_20120608 | 1 | 2024-03-14 | 100 | 1 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 98_20130307 | 1.4355440712029901 | 2024-12-11 | 98 | 1.4369880729989899 |
| 102_20110104 | 9.4002632073698095E-3 | 2022-10-10 | 102 | 0.00939426705458727 |
| 100_20130318 | 1 | 2024-12-22 | 100 | 1 |
| 16_20110512 | 0.57273768613974796 | 2023-02-15 | 16 | 0.57208237986270005 |
| 98_20110130 | 1.6116035455277999 | 2022-11-05 | 98 | 1.61030595813205 |
| 98_20110102 | 1.61681487469685 | 2022-10-08 | 98 | 1.61655350792111 |
| 19_20120530 | 0.63963157221440503 | 2024-03-05 | 19 | 0.63690210814597803 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-18 | 14 | 0.00152762713676846 |
| 6_20110430 | 0.61308319538961398 | 2023-02-03 | 6 | 0.61289531747977399 |
| 100_20130326 | 1 | 2024-12-30 | 100 | 1 |
| 14_20121102 | 0.00134226404239729 | 2024-08-08 | 14 | 1.3421017313112299E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9905090164343897E-4 |
| 102_20121215 | 8.1645983017635503E-3 | 2024-09-20 | 102 | 8.1702683933167208E-3 |
| 61_20131225 | 9.6777315397270899E-2 | 2025-09-30 | 61 | 9.6758587324625098E-2 |
| 61_20110123 | 0.106242828609069 | 2022-10-29 | 61 | 0.10629364682872899 |
| 36_20120209 | 0.92506938020351503 | 2023-11-15 | 36 | 0.92524056254626197 |
| 14_20121010 | 0.00136054421768707 | 2024-07-16 | 14 | 0.00136059975237085 |
| 85_20120122 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26684456304202803 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 14_20120822 | 0.00138744363510232 | 2024-05-28 | 14 | 0.00138736683186044 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1923601559355198E-4 |
| 100_20120403 | 1 | 2024-01-08 | 100 | 1 |
| 98_20110226 | 1.64744645799012 | 2022-12-02 | 98 | 1.64880461665293 |
| 85_20121022 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26692291266282298 |
| 3_20120319 | 1.0005002501250599 | 2023-12-24 | 3 | 0.99960015993602602 |
| 103_20111216 | 0.120799207557198 | 2023-09-21 | 103 | 0.120787534726416 |
| 61_20120602 | 0.10820754206568201 | 2024-03-08 | 61 | 0.108214567845123 |
| 103_20110204 | 0.12078169915694401 | 2022-11-10 | 103 | 0.12078169915694401 |
| 3_20120917 | 1.0012014417300801 | 2024-06-23 | 3 | 1.0012014417300801 |
| 85_20120111 | 0.26660268202298099 | 2023-10-17 | 85 | 0.26639671799243397 |
| 19_20120305 | 0.66076384300251101 | 2023-12-10 | 19 | 0.66032752245113602 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-19 | 102 | 7.9895815856123598E-3 |
| 6_20111204 | 0.52192066805845505 | 2023-09-09 | 6 | 0.52170283806343898 |
| 6_20130107 | 0.51773233238415695 | 2024-10-13 | 6 | 0.51762513587659797 |
| 103_20110210 | 0.120778781583651 | 2022-11-16 | 103 | 0.12078024035267799 |
| 19_20140122 | 0.63930443677279103 | 2025-10-28 | 19 | 0.63922270519048796 |
| 3_20121124 | 1.00040016006403 | 2024-08-30 | 3 | 1.00030009002701 |
| 85_20130711 | 0.26661689817900702 | 2025-04-16 | 85 | 0.26684456304202803 |
| 103_20110628 | 0.120793370859807 | 2023-04-03 | 103 | 0.120803585450416 |
| 98_20130204 | 1.43740117866897 | 2024-11-10 | 98 | 1.43657520471197 |
| 29_20110417 | 0.49309664694280098 | 2023-01-21 | 29 | 0.493242576699221 |
| 39_20110219 | 0.15730443126582899 | 2022-11-25 | 39 | 0.15728711189405101 |
| 85_20120626 | 0.26663111585122001 | 2024-04-01 | 85 | 0.266666666666667 |
| 61_20120617 | 0.107883011662154 | 2024-03-23 | 61 | 0.107841128449568 |
| 61_20120830 | 0.107735401853049 | 2024-06-05 | 61 | 0.107643785186062 |
| 19_20111111 | 0.672133351256889 | 2023-08-17 | 19 | 0.67594970934162502 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-18 | 102 | 8.0387790702348104E-3 |
| 6_20120302 | 0.55453890090389801 | 2023-12-07 | 6 | 0.55475424386996597 |
| 100_20121010 | 1 | 2024-07-16 | 100 | 1 |
| 100_20110508 | 1 | 2023-02-11 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2023-12-22 | 3 | 0.99960015993602602 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-24 | 61 | 9.9344327438903202E-2 |
| 103_20130312 | 0.120678211548905 | 2024-12-16 | 103 | 0.12066801814847 |
| 103_20111121 | 0.12077732284986201 | 2023-08-27 | 103 | 0.120778781583651 |
| 102_20130805 | 8.2338410868670192E-3 | 2025-05-11 | 102 | 8.2319500090139892E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-27 | 102 | 8.1037933856838405E-3 |
| 14_20130219 | 0.00131406044678055 | 2024-11-25 | 14 | 1.3141815034472999E-3 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 85_20120321 | 0.26661689817900702 | 2023-12-26 | 85 | 0.26619815790874701 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 6_20120817 | 0.51789321042001102 | 2024-05-23 | 6 | 0.51797368693670398 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-16 | 14 | 0.00133927991472537 |
| 14_20120816 | 0.00139138178124696 | 2024-05-22 | 14 | 1.3912271165746799E-3 |
| 3_20140111 | 0.28328611898016998 | 2025-10-17 | 3 | 0.28329414431003702 |
| 85_20120112 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26705122042407697 |
| 16_20110604 | 0.56306306306306297 | 2023-03-10 | 16 | 0.565323082141444 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-14 | 14 | 0.0015684552284455 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-08 | 102 | 9.2165049170053696E-3 |
| 85_20130203 | 0.26663822525597303 | 2024-11-09 | 85 | 0.26733679088916201 |
| 3_20121121 | 1.00040016006403 | 2024-08-27 | 3 | 1.0008006405124099 |
| 103_20110819 | 0.12077732284986201 | 2023-05-25 | 103 | 0.120787534726416 |
| 3_20120921 | 1.0005002501250599 | 2024-06-27 | 3 | 1 |
| 100_20120429 | 1 | 2024-02-03 | 100 | 1 |
| 103_20121116 | 0.120675298973053 | 2024-08-22 | 103 | 0.120662194121338 |
| 6_20131001 | 0.54510765876260603 | 2025-07-07 | 6 | 0.545345476359274 |
| 19_20130131 | 0.63828429182357804 | 2024-11-06 | 19 | 0.63572790845518101 |
| 100_20140115 | 1 | 2025-10-21 | 100 | 1 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-06 | 14 | 1.4589809689063401E-3 |
| 98_20110829 | 1.4985763524651601 | 2023-06-04 | 98 | 1.5001500150014999 |
| 19_20130816 | 0.65470734581641998 | 2025-05-22 | 19 | 0.65500753258662503 |
| 61_20121026 | 0.104712041884817 | 2024-08-01 | 61 | 0.104767991283303 |
| 36_20130827 | 0.99137503717656394 | 2025-06-02 | 36 | 0.99058940069341295 |
| 19_20120228 | 0.666266906522753 | 2023-12-04 | 19 | 0.66502626853760705 |
| 3_20131112 | 0.27173913043478298 | 2025-08-18 | 3 | 0.27177605652942 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-08 | 14 | 1.4168522388886601E-3 |
| 16_20120111 | 0.50994390617032104 | 2023-10-17 | 16 | 0.50916496945010203 |
| 19_20140117 | 0.63791783618270004 | 2025-10-23 | 19 | 0.63820282085646796 |
| 36_20130307 | 0.883314194859111 | 2024-12-11 | 36 | 0.88409512863584105 |
| 16_20110101 | 0.51826898160145096 | 2022-10-07 | 16 | 0.51948051948051899 |
| 6_20120924 | 0.512820512820513 | 2024-06-30 | 6 | 0.51297835231353195 |
| 98_20110607 | 1.5792798483891299 | 2023-03-13 | 98 | 1.5772870662460601 |
| 98_20111102 | 1.3960631020522101 | 2023-08-08 | 98 | 1.39567341242149 |
| 6_20111105 | 0.53867700926524498 | 2023-08-11 | 6 | 0.53879310344827602 |
| 103_20130211 | 0.120676755243405 | 2024-11-17 | 103 | 0.120686950120084 |
| 6_20120925 | 0.512820512820513 | 2024-07-01 | 6 | 0.51263648946532003 |
| 85_20130902 | 0.26663822525597303 | 2025-06-08 | 85 | 0.26657425425852399 |
| 102_20110222 | 9.5011876484560592E-3 | 2022-11-28 | 102 | 9.5046192449530498E-3 |
| 103_20130205 | 0.120676755243405 | 2024-11-11 | 103 | 0.120681124265354 |
| 103_20130111 | 0.12067093037287301 | 2024-10-17 | 103 | 0.12067093037287301 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9834665033839097E-4 |
| 103_20130717 | 0.120678211548905 | 2025-04-22 | 103 | 0.120691319880274 |
| 16_20110527 | 0.57339449541284404 | 2023-03-02 | 16 | 0.57339449541284404 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-02-26 | 102 | 7.5963598243721604E-3 |
| 103_20120901 | 0.120806504222187 | 2024-06-07 | 103 | 0.120799207557198 |
| 102_20110215 | 0.00978377849525487 | 2022-11-21 | 102 | 9.7821514863979196E-3 |
| 85_20120727 | 0.26660268202298099 | 2024-05-02 | 85 | 0.266127315307643 |
| 16_20121216 | 0.359945288316176 | 2024-09-21 | 16 | 0.35906642728904797 |
| 39_20110418 | 0.14623945247949 | 2023-01-22 | 39 | 0.146235175409093 |
| 3_20120715 | 1 | 2024-04-20 | 3 | 0.99970008997300797 |
| 3_20111229 | 1.000200040008 | 2023-10-04 | 3 | 1.0005002501250599 |
| 19_20110430 | 0.68147744309663405 | 2023-02-03 | 19 | 0.67833401166734497 |
Generated 2025-11-03 09:18:32.648 UTC