[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 2625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120128 | 0.00143102461362335 | 2023-11-03 | 14 | 0.00143108625600502 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 100_20120303 | 1 | 2023-12-08 | 100 | 1 |
| 36_20120501 | 0.89686098654708502 | 2024-02-05 | 36 | 0.89758549501840001 |
| 19_20110912 | 0.676864762420468 | 2023-06-18 | 19 | 0.678380028491961 |
| 102_20140219 | 8.0664676937968905E-3 | 2025-11-25 | 102 | 8.0647112430139393E-3 |
| 39_20110310 | 0.15341423377260899 | 2022-12-14 | 39 | 0.153423648721214 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-21 | 102 | 0.00842304579020383 |
| 100_20101230 | 1 | 2022-10-05 | 100 | 1 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 1.4090460758066799E-3 |
| 98_20120328 | 1.4444604940054899 | 2024-01-02 | 98 | 1.44550448106389 |
| 103_20131226 | 0.120669474243101 | 2025-10-01 | 103 | 0.120679667889554 |
| 98_20130929 | 1.5356265356265399 | 2025-07-05 | 98 | 1.5363343063450601 |
| 19_20130615 | 0.64094346878605302 | 2025-03-21 | 19 | 0.64462064075291703 |
| 36_20110220 | 1.0312467773538201 | 2022-11-26 | 36 | 1.03209825575395 |
| 16_20130905 | 0.33942027017853499 | 2025-06-11 | 16 | 0.34003196300452199 |
| 103_20121013 | 0.120807963660965 | 2024-07-19 | 103 | 0.120799207557198 |
| 6_20111118 | 0.54543471146503797 | 2023-08-24 | 6 | 0.54513737461840395 |
| 16_20110822 | 0.55549383401844199 | 2023-05-28 | 16 | 0.55404731564075604 |
| 103_20110420 | 0.12077732284986201 | 2023-01-24 | 103 | 0.120775864151308 |
| 102_20120911 | 8.0912695201877192E-3 | 2024-06-17 | 102 | 8.0905494292117398E-3 |
| 19_20120717 | 0.65006825716700201 | 2024-04-22 | 19 | 0.64687237208098802 |
| 39_20110321 | 0.14976337386928701 | 2022-12-25 | 39 | 0.14975664545114201 |
| 3_20130511 | 0.337837837837838 | 2025-02-14 | 3 | 0.33778078027360198 |
| 98_20120423 | 1.4695077149155 | 2024-01-28 | 98 | 1.46972369194591 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-11-27 | 102 | 7.6347592264156602E-3 |
| 16_20110925 | 0.55654496883348203 | 2023-07-01 | 16 | 0.55466193355149995 |
| 14_20110920 | 0.0014529395072995 | 2023-06-26 | 14 | 1.4530870835089099E-3 |
| 19_20120125 | 0.65941312232113403 | 2023-10-31 | 19 | 0.65552277941658499 |
| 6_20120913 | 0.50520359704961104 | 2024-06-19 | 6 | 0.50515255607193399 |
| 39_20110519 | 0.14594918049535199 | 2023-02-22 | 39 | 0.14595770145811701 |
| 61_20130621 | 0.10512041543588201 | 2025-03-27 | 61 | 0.105130361648444 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-17 | 102 | 8.9881177083895106E-3 |
| 61_20120630 | 0.10924186148131999 | 2024-04-05 | 61 | 0.109337415263503 |
| 19_20130303 | 0.62115659357724096 | 2024-12-07 | 19 | 0.62340253101427601 |
| 85_20120926 | 0.26661689817900702 | 2024-07-02 | 85 | 0.26670934016109199 |
| 100_20131012 | 1 | 2025-07-18 | 100 | 1 |
| 61_20130507 | 0.110492353929108 | 2025-02-10 | 61 | 0.110400865542786 |
| 103_20121202 | 0.12067093037287301 | 2024-09-07 | 103 | 0.12066801814847 |
| 6_20110621 | 0.59655192984549299 | 2023-03-27 | 6 | 0.59630292188431699 |
| 19_20111225 | 0.64553611774578801 | 2023-09-30 | 19 | 0.64737489480157995 |
| 36_20130429 | 0.88222320247022501 | 2025-02-02 | 36 | 0.88222320247022501 |
| 61_20120220 | 0.10242753252074201 | 2023-11-26 | 61 | 0.10238663240127401 |
| 85_20120714 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26706548445678902 |
| 6_20130622 | 0.53954893708859397 | 2025-03-28 | 6 | 0.53931614712544496 |
| 6_20130823 | 0.56708631053646397 | 2025-05-29 | 6 | 0.56689342403628096 |
| 85_20120812 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26626194850493901 |
| 61_20110216 | 0.105043120200842 | 2022-11-22 | 61 | 0.105109366295631 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-16 | 102 | 0.00758978718236741 |
| 85_20111224 | 0.26658846738290098 | 2023-09-29 | 85 | 0.26657425425852399 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-25 | 14 | 0.00148969155787325 |
| 6_20130320 | 0.50978792822186003 | 2024-12-24 | 6 | 0.509632045663031 |
| 16_20120828 | 0.38791264207300502 | 2024-06-03 | 16 | 0.38791264207300502 |
| 36_20111028 | 0.86229197206174002 | 2023-08-03 | 36 | 0.86258949365996695 |
| 19_20131124 | 0.62881217380368504 | 2025-08-30 | 19 | 0.63115374905326904 |
| 19_20110613 | 0.67540186410914504 | 2023-03-19 | 19 | 0.670870790285791 |
| 103_20120121 | 0.120806504222187 | 2023-10-27 | 103 | 0.120796289137998 |
| 36_20130611 | 0.90171325518485101 | 2025-03-17 | 36 | 0.902364194188775 |
| 85_20130531 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26663111585122001 |
| 103_20111009 | 0.12076419583122 | 2023-07-15 | 103 | 0.12075252976549899 |
| 19_20110817 | 0.67544748395812204 | 2023-05-23 | 19 | 0.67672734655207401 |
| 3_20130408 | 0.455601621941774 | 2025-01-12 | 3 | 0.45576774075930898 |
| 100_20130505 | 1 | 2025-02-08 | 100 | 1 |
| 19_20130610 | 0.64000000000000001 | 2025-03-16 | 19 | 0.63698324734059497 |
| 102_20110712 | 0.00926526452330214 | 2023-04-17 | 102 | 9.2732550052393899E-3 |
| 6_20130121 | 0.51440329218106995 | 2024-10-27 | 6 | 0.51432392120557502 |
| 19_20110320 | 0.69338510608792103 | 2022-12-24 | 19 | 0.69817775605669197 |
| 14_20120307 | 0.00142918393597256 | 2023-12-12 | 14 | 0.00142914308580575 |
| 3_20110410 | 1.000200040008 | 2023-01-14 | 3 | 0.99980003999200195 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 1.4503894295618399E-3 |
| 103_20130214 | 0.120676755243405 | 2024-11-20 | 103 | 0.12067093037287301 |
| 6_20120622 | 0.515570220664054 | 2024-03-28 | 6 | 0.51567656765676595 |
| 103_20110812 | 0.120799207557198 | 2023-05-18 | 103 | 0.120796289137998 |
| 61_20130527 | 0.109685203466052 | 2025-03-02 | 61 | 0.109662349625503 |
| 19_20130621 | 0.63820282085646796 | 2025-03-27 | 19 | 0.64147796523189404 |
| 29_20110609 | 0.47975436576472802 | 2023-03-15 | 29 | 0.47954730734186901 |
| 36_20130825 | 0.98872849515522998 | 2025-05-31 | 36 | 0.98814229249011898 |
| 103_20131023 | 0.12067093037287301 | 2025-07-29 | 103 | 0.120675298973053 |
| 100_20130608 | 1 | 2025-03-14 | 100 | 1 |
| 103_20130426 | 0.120676755243405 | 2025-01-30 | 103 | 0.12068403712241001 |
| 3_20110803 | 1.00090081072966 | 2023-05-09 | 3 | 1.00110121133247 |
| 6_20131104 | 0.54561326931470999 | 2025-08-10 | 6 | 0.54564304032302102 |
| 36_20120505 | 0.89565606806986098 | 2024-02-09 | 36 | 0.89605734767025103 |
| 6_20130324 | 0.50908720663849705 | 2024-12-28 | 6 | 0.508879955218564 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-08 | 102 | 9.2011556651515405E-3 |
| 6_20120305 | 0.55598799065940196 | 2023-12-10 | 6 | 0.55580257892396601 |
| 103_20130411 | 0.120678211548905 | 2025-01-15 | 103 | 0.12067093037287301 |
| 103_20120826 | 0.120807963660965 | 2024-06-01 | 103 | 0.120800666819681 |
| 19_20131225 | 0.63926356836923903 | 2025-09-30 | 19 | 0.63914099450338702 |
| 98_20110716 | 1.5006002400960401 | 2023-04-21 | 98 | 1.5015015015015001 |
| 3_20120220 | 1.0008006405124099 | 2023-11-26 | 3 | 0.99990000999899997 |
| 6_20111122 | 0.53398835905377295 | 2023-08-28 | 6 | 0.53393133643013502 |
| 98_20130406 | 1.4267370523612499 | 2025-01-10 | 98 | 1.42795944595173 |
| 3_20130804 | 0.27777777777777801 | 2025-05-10 | 3 | 0.27780864540504502 |
| 98_20130414 | 1.41663125088539 | 2025-01-18 | 98 | 1.4172335600907 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 100_20120920 | 1 | 2024-06-26 | 100 | 1 |
| 19_20140129 | 0.63043752364140704 | 2025-11-04 | 19 | 0.63247106444880097 |
| 16_20120121 | 0.506329113924051 | 2023-10-27 | 16 | 0.50505050505050497 |
| 16_20110826 | 0.55466193355149995 | 2023-06-01 | 16 | 0.553097345132743 |
| 3_20130928 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 39_20110411 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14855750661080899 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-05 | 14 | 1.4088676099786701E-3 |
| 103_20140108 | 0.12066656208898 | 2025-10-14 | 103 | 0.120654914877958 |
| 16_20130728 | 0.36927621861152099 | 2025-05-03 | 16 | 0.36791758646063299 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-27 | 14 | 0.00141101437823651 |
| 19_20121121 | 0.64004096262160803 | 2024-08-27 | 19 | 0.64408089656060796 |
| 16_20130406 | 0.39721946375372402 | 2025-01-10 | 16 | 0.39842224789832298 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-17 | 102 | 8.3281282531750996E-3 |
| 98_20131220 | 1.5632327653587601 | 2025-09-25 | 98 | 1.5651901706057301 |
| 3_20131010 | 0.27472527472527503 | 2025-07-16 | 3 | 0.27471018075929898 |
| 100_20120922 | 1 | 2024-06-28 | 100 | 1 |
| 85_20110613 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26611315131193802 |
| 19_20110618 | 0.66956812855708103 | 2023-03-24 | 19 | 0.67385444743935297 |
| 100_20131105 | 1 | 2025-08-11 | 100 | 1 |
| 100_20110409 | 1 | 2023-01-13 | 100 | 1 |
| 36_20110731 | 0.95356155239820695 | 2023-05-06 | 36 | 0.95310712924132701 |
| 36_20111014 | 0.89214024444642703 | 2023-07-20 | 36 | 0.89285714285714302 |
| 36_20140201 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98638784770171595 |
| 103_20120307 | 0.12081818071983499 | 2023-12-12 | 103 | 0.120810882644309 |
| 100_20120529 | 1 | 2024-03-04 | 100 | 1 |
| 3_20121007 | 1.00030009002701 | 2024-07-13 | 3 | 1.000200040008 |
| 85_20120127 | 0.26660268202298099 | 2023-11-02 | 85 | 0.26615564782284701 |
| 6_20131116 | 0.54330109746821698 | 2025-08-22 | 6 | 0.54359643400739299 |
Generated 2025-11-04 00:41:58.056 UTC