[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 313 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 3_20120224 | 1.000200040008 | 2023-12-03 | 3 | 0.99960015993602602 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-27 | 102 | 9.2888459537787006E-3 |
| 6_20110416 | 0.60470460180202001 | 2023-01-23 | 6 | 0.604631477114699 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-28 | 14 | 0.00147225534796755 |
| 36_20130406 | 0.86956521739130399 | 2025-01-13 | 36 | 0.86986778009742505 |
| 16_20120801 | 0.41339396444811899 | 2024-05-10 | 16 | 0.41425020712510402 |
| 6_20111230 | 0.51912993822353704 | 2023-10-08 | 6 | 0.51888750518887505 |
| 3_20120626 | 1.001001001001 | 2024-04-04 | 3 | 1.001001001001 |
| 19_20120910 | 0.65231572080887101 | 2024-06-19 | 19 | 0.65333856004181401 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-24 | 61 | 9.8135426889106994E-2 |
| 16_20130301 | 0.40490747864113102 | 2024-12-08 | 16 | 0.40551500405515001 |
| 14_20120510 | 0.00141490766524813 | 2024-02-17 | 14 | 1.4147673415106901E-3 |
| 6_20110322 | 0.63653723742838997 | 2022-12-29 | 6 | 0.63682098961981803 |
| 19_20110127 | 0.67512827437213097 | 2022-11-05 | 19 | 0.676864762420468 |
| 19_20110612 | 0.67695640400758195 | 2023-03-21 | 19 | 0.68096697310180498 |
| 29_20110603 | 0.48405053487584099 | 2023-03-12 | 29 | 0.48386316349736302 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 103_20110628 | 0.120793370859807 | 2023-04-06 | 103 | 0.120803585450416 |
| 19_20111128 | 0.66334991708126001 | 2023-09-06 | 19 | 0.66058924560708199 |
| 98_20131229 | 1.5790304752881701 | 2025-10-07 | 98 | 1.57654106889484 |
| 16_20131022 | 0.31616554427898402 | 2025-07-31 | 16 | 0.31555695803092498 |
| 98_20111126 | 1.46305779078274 | 2023-09-04 | 98 | 1.4615609470914901 |
| 14_20111115 | 0.00144782753478406 | 2023-08-24 | 14 | 0.00144793256225133 |
| 3_20130527 | 0.35335689045936403 | 2025-03-05 | 3 | 0.35328198968416602 |
| 61_20110630 | 0.10487676979549 | 2023-04-08 | 61 | 0.104887770086008 |
| 36_20140204 | 0.97856933163714599 | 2025-11-13 | 36 | 0.97962382445141105 |
| 98_20110215 | 1.61681487469685 | 2022-11-24 | 98 | 1.6157699143641899 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-10-01 | 102 | 8.3258400772638005E-3 |
| 16_20130319 | 0.39955250119865698 | 2024-12-26 | 16 | 0.40096230954290302 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 103_20110307 | 0.120768571187034 | 2022-12-14 | 103 | 0.120755446070618 |
| 102_20130612 | 7.8204426370532595E-3 | 2025-03-21 | 102 | 7.8176914357190302E-3 |
| 3_20121210 | 1.00040016006403 | 2024-09-18 | 3 | 0.99950024987506203 |
| 85_20120309 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26641091219096302 |
| 14_20120508 | 0.0014159093557485 | 2024-02-15 | 14 | 1.4158492143240299E-3 |
| 6_20110805 | 0.60201071579074095 | 2023-05-14 | 6 | 0.60211946050096299 |
| 36_20110324 | 0.98000784006272101 | 2022-12-31 | 36 | 0.98010389101244699 |
| 3_20120609 | 1.000200040008 | 2024-03-18 | 3 | 1.000100010001 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-21 | 102 | 7.6202668617455002E-3 |
| 100_20120531 | 1 | 2024-03-09 | 100 | 1 |
| 3_20121030 | 1.0015022533800699 | 2024-08-08 | 3 | 1.0018032458425199 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 98_20121009 | 1.4427932477276 | 2024-07-18 | 98 | 1.44133756125685 |
| 103_20130603 | 0.12066510606462801 | 2025-03-12 | 103 | 0.120675298973053 |
| 3_20110211 | 1.000100010001 | 2022-11-20 | 3 | 1.000100010001 |
| 102_20110409 | 8.9858562622432293E-3 | 2023-01-16 | 102 | 8.9864215170876796E-3 |
| 6_20131027 | 0.55202870549268601 | 2025-08-05 | 6 | 0.55221160748798903 |
| 100_20120416 | 1 | 2024-01-24 | 100 | 1 |
| 85_20140214 | 0.26661689817900702 | 2025-11-23 | 85 | 0.267222489444712 |
| 16_20130406 | 0.39721946375372402 | 2025-01-13 | 16 | 0.39842224789832298 |
| 6_20131021 | 0.54743526577982105 | 2025-07-30 | 6 | 0.54755516618299305 |
| 103_20110218 | 0.12076419583122 | 2022-11-27 | 103 | 0.12077732284986201 |
| 85_20120209 | 0.26660268202298099 | 2023-11-18 | 85 | 0.266723567694442 |
| 98_20120219 | 1.5012760846719699 | 2023-11-28 | 98 | 1.5028554253080899 |
| 3_20130120 | 1.00090081072966 | 2024-10-29 | 3 | 1.0015022533800699 |
| 100_20130901 | 1 | 2025-06-10 | 100 | 1 |
| 102_20130704 | 7.9732100143517799E-3 | 2025-04-12 | 102 | 7.9707950070940104E-3 |
| 100_20111016 | 1 | 2023-07-25 | 100 | 1 |
| 102_20130609 | 0.00777001380731454 | 2025-03-18 | 102 | 7.7700681434976198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-12 | 102 | 9.3907294718653805E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-24 | 102 | 9.2604596892189705E-3 |
| 103_20120901 | 0.120806504222187 | 2024-06-10 | 103 | 0.120799207557198 |
| 103_20130605 | 0.12066510606462801 | 2025-03-14 | 103 | 0.12067093037287301 |
| 3_20131022 | 0.27548968291137499 | 2025-07-31 | 3 | 0.275428980637343 |
| 85_20130906 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26653162397718499 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-24 | 102 | 7.6006901426649504E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-26 | 102 | 7.5605276945909699E-3 |
| 36_20120606 | 0.90146939511403601 | 2024-03-15 | 36 | 0.90155066714749399 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-25 | 102 | 7.9560824250139196E-3 |
| 36_20130630 | 0.91174325309992699 | 2025-04-08 | 36 | 0.91116173120728905 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-09 | 14 | 6.9593781099720905E-4 |
| 3_20110719 | 1.0005002501250599 | 2023-04-27 | 3 | 0.99980003999200195 |
| 3_20120708 | 1.0005002501250599 | 2024-04-16 | 3 | 1.001001001001 |
| 100_20121121 | 1 | 2024-08-30 | 100 | 1 |
| 103_20120223 | 0.120793370859807 | 2023-12-02 | 103 | 0.12079774832997101 |
| 98_20121123 | 1.4573010784028 | 2024-09-01 | 98 | 1.4587892049598801 |
| 98_20121006 | 1.44822592324403 | 2024-07-15 | 98 | 1.4486455164421299 |
| 98_20111102 | 1.3960631020522101 | 2023-08-11 | 98 | 1.39567341242149 |
| 3_20130409 | 0.455601621941774 | 2025-01-16 | 3 | 0.45551860793513399 |
| 103_20110316 | 0.120788993706893 | 2022-12-23 | 103 | 0.120788993706893 |
| 98_20120617 | 1.43533802210421 | 2024-03-26 | 98 | 1.43328077970474 |
| 85_20120920 | 0.26663111585122001 | 2024-06-29 | 85 | 0.267222489444712 |
| 14_20120928 | 0.00137078331630592 | 2024-07-07 | 14 | 0.00137087708716037 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-11 | 14 | 6.7594514029241403E-4 |
| 19_20130518 | 0.62893081761006298 | 2025-02-24 | 19 | 0.63171193935565395 |
| 39_20110111 | 0.154765221159501 | 2022-10-20 | 39 | 0.15478198956769401 |
| 16_20120426 | 0.48369933249492097 | 2024-02-03 | 16 | 0.483325277912035 |
| 6_20110415 | 0.61842918985776096 | 2023-01-22 | 6 | 0.61877359074314697 |
| 100_20130713 | 1 | 2025-04-21 | 100 | 1 |
| 19_20121027 | 0.63918184723553895 | 2024-08-05 | 19 | 0.636213258684311 |
| 98_20110621 | 1.5309246785058199 | 2023-03-30 | 98 | 1.52858453072455 |
| 6_20130729 | 0.56009857734961399 | 2025-05-07 | 6 | 0.56012995014843403 |
| 19_20130222 | 0.62695924764890298 | 2024-12-01 | 19 | 0.62313060817547405 |
| 3_20120705 | 1.000100010001 | 2024-04-13 | 3 | 1 |
| 98_20110605 | 1.57952930026852 | 2023-03-14 | 98 | 1.5775358889414699 |
| 3_20140121 | 0.277015983822267 | 2025-10-30 | 3 | 0.27706203418945502 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-13 | 102 | 9.3444844180722297E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-14 | 102 | 7.5251339473842603E-3 |
| 16_20131118 | 0.264851550705829 | 2025-08-27 | 16 | 0.265188681747063 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 98_20110807 | 1.51377535573721 | 2023-05-16 | 98 | 1.5160703456640401 |
| 14_20120204 | 0.00143124991054688 | 2023-11-13 | 14 | 0.00143112701252236 |
| 85_20130718 | 0.26661689817900702 | 2025-04-26 | 85 | 0.266318676928813 |
| 103_20110731 | 0.12080942313500501 | 2023-05-09 | 103 | 0.120796289137998 |
| 16_20130728 | 0.36927621861152099 | 2025-05-06 | 16 | 0.36791758646063299 |
| 6_20130324 | 0.50908720663849705 | 2024-12-31 | 6 | 0.508879955218564 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-11 | 102 | 8.3205751181521705E-3 |
| 16_20131113 | 0.26063386155129298 | 2025-08-22 | 16 | 0.260281103591879 |
| 39_20110322 | 0.14997900293958799 | 2022-12-29 | 39 | 0.14998125234345699 |
| 3_20131017 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27552004408320702 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 103_20120212 | 0.120788993706893 | 2023-11-21 | 103 | 0.12078169915694401 |
| 36_20120822 | 0.84659668134100896 | 2024-05-31 | 36 | 0.84609527032743903 |
| 36_20121204 | 0.89847259658580403 | 2024-09-12 | 36 | 0.89823048594269295 |
| 19_20130402 | 0.62877263581488896 | 2025-01-09 | 19 | 0.62936622820819399 |
| 103_20120507 | 0.120800666819681 | 2024-02-14 | 103 | 0.120812342188878 |
| 16_20110529 | 0.56724714958307298 | 2023-03-07 | 16 | 0.56983303891959702 |
| 103_20130611 | 0.12066656208898 | 2025-03-20 | 103 | 0.12067093037287301 |
| 103_20110519 | 0.12078169915694401 | 2023-02-25 | 103 | 0.120788993706893 |
| 6_20140214 | 0.54338966472857697 | 2025-11-23 | 6 | 0.54368509759147499 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-21 | 102 | 9.0371789542176492E-3 |
| 3_20130329 | 0.49385154822460398 | 2025-01-05 | 3 | 0.493900330913222 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-23 | 102 | 8.3708627011099806E-3 |
Generated 2025-11-06 20:18:11.032 UTC