[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 372  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201301041.000900810729662024-10-1131.0012014417300801
14_201304139.1920213254894799E-42025-01-18149.1912609490896104E-4
6_201307110.557072029413402952025-04-1760.55722723726735801
16_201305290.420662964832575982025-03-05160.41981528127623802
100_2013011612024-10-231001
16_201208180.4133256179217992024-05-25160.411878578195148
3_201204281.0002000400082024-02-0330.99980003999200195
29_201106200.4589471751801372023-03-27290.45911574307883002
36_201306100.902038607252390052025-03-17360.90130689499774697
100_2013121812025-09-241001
100_2014012312025-10-301001
102_201101229.7125097125097103E-32022-10-291029.7045922130352107E-3
103_201101100.1214034235765452022-10-171030.121399002100203
3_201308050.272486988746287022025-05-1230.27247213972371298
36_201207080.856971462850287022024-04-14360.85719183953368805
16_201312060.255689082076195012025-09-12160.25568908207619501
85_201112230.266574254258523992023-09-29850.26661689817900702
61_201102010.1070675274895882022-11-08610.10697475395806599
6_201112010.523176729099089972023-09-0760.523231477605693
16_201212090.3506434306953262024-09-15160.35174111853675699
14_201109170.001452432824981842023-06-24140.00145241194062714
98_201101291.61342368505969992022-11-05981.6157699143641899
6_201109080.585103270727282962023-06-1560.58513750731421899
61_201309260.100473228908157012025-07-03610.100431856985036
102_201401118.1812975537920302E-32025-10-181028.1872589875635494E-3
85_201401190.266645335039862992025-10-26850.26712969146520599
36_201106120.9094216078574032023-03-19360.90991810737033696
98_201102011.605651894669242022-11-08981.6051364365971099
14_201307209.1240875912408799E-42025-04-26149.12367136535742E-4
85_201203280.266631115851220012024-01-03850.26711542057323001
3_201308110.262467191601049982025-05-1830.26241209194919701
39_201101190.1547197252177682022-10-26390.154724513004595
61_201211070.106496272630457992024-08-14610.10653030787259
19_201111300.663217933412919012023-09-06190.66098221957829295
102_201303267.4206050909803303E-32024-12-311027.4152620924386597E-3
103_201309230.1206767552434052025-06-301030.12068840667165499
103_201208100.120809423135005012024-05-171030.12080212611742
36_201309110.986290561199329012025-06-18360.98648515339844101
19_201104290.682500682500682962023-02-03190.68450954890820703
19_201205100.642219510628732952024-02-15190.63832503510787697
14_201106210.001475688257313992023-03-28141.4754920766075501E-3
14_201306151.1668611435239199E-32025-03-22141.1668747593320801E-3
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201302120.885818052971919962024-11-19360.88566114604552304
102_201209098.0840743734842402E-32024-06-161028.0811345912966195E-3
19_201307140.651465798045603012025-04-20190.647584509778526
3_201305280.353356890459364032025-03-0430.35338186444271702
36_201402210.982125319190728982025-11-28360.98183603338242498
85_201107040.266631115851220012023-04-10850.26721534884963799
100_2012080412024-05-111001
14_201104231.5054572826496001E-32023-01-28141.5056161741720899E-3
102_201402248.2338410868670192E-32025-12-011028.2386574283854694E-3
61_201311089.6993210475266697E-22025-08-15619.7031797319981794E-2
61_201311109.8590160701961901E-22025-08-17619.8600853883394596E-2
16_201102110.546448087431694042022-11-18160.54436581382689198
100_2011030712022-12-121001
19_201304230.630318310746927012025-01-28190.62932662051604804
16_201309070.339673913043477992025-06-14160.34036759700476499
61_201305200.1107431975990872025-02-24610.110792275562548
19_201107120.6654688227856532023-04-18190.66573463817322398
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201106050.938350380031903962023-03-12360.93799831160303904
14_201309167.4074074074074103E-42025-06-23147.4071330691455903E-4
6_201207200.510204081632652962024-04-2660.51043846664284598
14_201207280.001394700139470012024-05-04140.00139473904432481
100_2013100412025-07-111001
14_201210301.3440860215053799E-32024-08-06140.00134414022070782
98_201201021.423892923252172023-10-09981.42389292325217
6_201105290.596551929845492992023-03-0560.59658751938909405
85_201103140.266631115851220012022-12-19850.26714396388213602
16_201401240.2577386015103482025-10-31160.25726781579624403
36_201108180.950660709192889032023-05-25360.95029934429345198
98_201305281.43698807299898992025-03-04981.4390559792775901
103_201205100.1208035854504162024-02-151030.120791911773588
98_201107231.52207001522070012023-04-29981.5199878400972799
98_201308301.57579577686732012025-06-06981.5780337699226801
102_201203078.5389804457347805E-32023-12-131028.5368664577979998E-3
14_201111110.001448729674141582023-08-18141.4488975990172999E-3
19_201206210.648298217179902992024-03-28190.64817215452424204
14_201101271.5530364269353001E-32022-11-03140.00155327765661349
85_201108140.266616898179007022023-05-21850.26651031394914998
14_201303190.001300897619357362024-12-24140.00130089761935736
16_201312230.275360722546535992025-09-29160.27533039647577101
103_201207030.120809423135005012024-04-091030.12080212611742
100_2014011312025-10-201001
6_201102070.643128175445366052022-11-1460.642714827431069
36_201302270.8930963650977942024-12-04360.89317613433369103
102_201301188.0502334567702505E-32024-10-251028.0524374728230194E-3
6_201310210.547435265779821052025-07-2860.54755516618299305
19_201112210.652315720808871012023-09-27190.65244340053500405
102_201312228.2521868295098201E-32025-09-281028.2563429354601692E-3
98_201306111.45708873670406992025-03-18981.45900204260286
14_201109280.001451378809869382023-07-05141.4514420076345901E-3
103_201204080.1208079636609652024-01-141030.120799207557198
98_201305111.42470437384243012025-02-15981.42308239647076
103_201203230.1208108826443092023-12-291030.120799207557198
103_201110270.120781699156944012023-08-031030.120778781583651
61_201312209.7991180793728594E-22025-09-26610.0980296049406921
3_201201151.0002000400082023-10-2231
16_201112040.532509718302359052023-09-10160.53025080863248297
100_2012071112024-04-171001
98_201101241.621796951021732022-10-31981.62100826714216
98_201102211.638001638001642022-11-28981.6363933889707101
3_201104171.0002000400082023-01-2231.00110121133247
85_201401270.266602682022980992025-11-03850.26691578806886401
103_201101090.1214034235765452022-10-161030.12140489747356401
3_201212171.000400160064032024-09-2331.0007004903432399
6_201105150.612332374012613982023-02-1960.612519906896974
14_201210110.001360544217687072024-07-18140.00136041465438666
39_201102190.157304431265828992022-11-26390.15728711189405101
100_2012021912023-11-261001
16_201103140.557413600891861982022-12-19160.55837846892623799
98_201311241.56396621832968012025-08-31981.5651901706057301
14_201303231.2932262490270099E-32024-12-28141.2933097088759799E-3
102_201306177.8733957956066396E-32025-03-241027.8790409631339705E-3
98_201310241.556662515566632025-07-31981.5552099533437
6_201202040.553127938492173012023-11-1160.55303616856542404
14_201310137.0521861777150905E-42025-07-20147.0525840668020801E-4
14_201102051.5491866769945799E-32022-11-12140.00154916291756331
85_201203120.266616898179007022023-12-18850.26675202731540798
103_201401200.120670930372873012025-10-271030.120656370656371
98_201301211.432870038687492024-10-28981.4314342971657601
61_201207310.1107431975990872024-05-07610.11070641765103099
103_201111080.120780240352677992023-08-151030.12077732284986201
103_201311240.1206694742431012025-08-311030.120681124265354
85_201209140.266631115851220012024-06-21850.26727962794675802
39_201102250.157512561626792022-12-02390.15750759974168799
36_201310120.979144227944775962025-07-19360.97847358121330696
3_201306250.31252025-04-0130.31254883575558701
36_201112130.838996560114103952023-09-19360.83913736678694295
100_2013050712025-02-111001
103_201309090.1206752989730532025-06-161030.120678211548905
29_201101230.518914431010325972022-10-30290.51907604464054002
85_201101080.266616898179007022022-10-15850.265978668510785
36_201304100.875656742556918062025-01-15360.87619381407167296
98_201305211.432459533018192025-02-25981.43225436837582
16_201304080.397946595566875012025-01-13160.39888312724371799
3_201306010.352125074826578012025-03-0830.35212507482657801
6_201307010.552364118426866952025-04-0760.55242514639266405
102_201207258.2678792889623806E-32024-05-011028.2665875278687302E-3
61_201110170.1083423618634892023-07-24610.108307159103217
85_201301160.266638225255973032024-10-23850.26715823782426301
61_201308060.1003522363495872025-05-13610.100372381535497
19_201311210.626644942975310042025-08-28190.62375249500997998
98_201402221.55448468832582012025-11-29981.5564202334630399
3_201204161.000400160064032024-01-2231.000200040008
102_201401217.9897730904442306E-32025-10-281027.9923273657289007E-3
36_201402110.9827044025157232025-11-18360.98202887164882602
3_201108191.0002000400082023-05-2631.000200040008
102_201401188.0424642110342604E-32025-10-251028.0391668207507004E-3
98_201112241.42470437384243012023-09-30981.4240956992309901
3_201305290.353356890459364032025-03-0530.35326950930865197
36_201305130.871535645807913982025-02-17360.87123192193762
36_201209200.881756458866061022024-06-27360.88214537755822198
102_201308048.0958549222797903E-32025-05-111020.00810142990237777
39_201101010.1585037248375342022-10-08390.15852885225110999
19_201211150.634880325058726052024-08-22190.63556628956400196
36_201108240.947418285172904052023-05-31360.94679038060973297
98_201202231.496781918874422023-11-30981.49790293588975
61_201111050.1058559512215782023-08-12610.105866037116633
102_201307288.0064051240992806E-32025-05-041028.0029514885089602E-3
19_201206170.652443400535004052024-03-24190.64926632904817505
16_201204160.493193923850857972024-01-22160.49140049140049102
3_201109301.0002000400082023-07-0731.00030009002701
16_201304280.410290075083084022025-02-02160.41152263374485598
61_201109090.106822770341726012023-06-16610.106791969243913
6_201203180.553525960367540982023-12-2460.55367919827252099
14_201107150.001463593121112332023-04-21140.00146357191458185
103_201106100.1207758641513082023-03-171030.120788993706893
3_201210041.00150225338006992024-07-1131.00220485067148
98_201204071.442585112521642024-01-13981.4444604940054899
16_201301290.403047035589053032024-11-05160.40243068131514298
103_201302030.1206767552434052024-11-101030.120678211548905
36_201111030.8536064874093042023-08-10360.85426277122842997
61_201401170.101832993890022025-10-24610.10192744804248299
98_201202141.49276011344977012023-11-21981.49186931224825
85_201309050.266638225255973032025-06-12850.266695114145509
36_201210120.911244760342628022024-07-19360.91124476034262802
19_201211020.635889609563780042024-08-09190.63267113754270499
103_201306130.120670930372873012025-03-201030.120681124265354
85_201304200.266645335039862992025-01-25850.26695141484249901
61_201208110.110290062865336012024-05-18610.110315612968703
98_201301081.40726146918096992024-10-15981.4090460758066801
3_201402020.270270270270270012025-11-0930.27027027027027001
103_201106280.1207933708598072023-04-041030.120803585450416
14_201207231.3966480446927401E-32024-04-29141.3964920120656901E-3
100_2013073112025-05-071001
36_201308230.993541977148534982025-05-30360.99324592769169595
85_201110090.266602682022980992023-07-16850.266021122077093
98_201212271.45412243710920012024-10-03981.4541224371092001
6_201212050.509113124936360962024-09-1160.50924275602179603
36_201108170.951746454744455962023-05-24360.95192765349833397
14_201104221.5054348456078699E-32023-01-27140.00150538952029107
6_201202150.559190292456522962023-11-2260.55947185856551396
103_201107220.1208006668196812023-04-281030.12080942313500501
14_201307029.99000999000999E-42025-04-08149.9896108047630491E-4
19_201209230.649308486461917972024-06-30190.64708166170570702
16_201308020.368337691996022012025-05-09160.36888118337083597
6_201107170.571886080292805972023-04-2360.57182067703568196
29_201102160.514059528093352982022-11-23290.51408595517170497
36_201303290.876193814071672962025-01-03360.87627059235892002
85_201204300.266631115851220012024-02-05850.26643930512629199
102_201102139.7819601091666802E-32022-11-201029.7768913396296502E-3
102_201205190.007970413823885742024-02-241027.9758809360493902E-3
61_201312100.101832993890022025-09-16610.10192744804248299
6_201401070.561104253170239042025-10-1460.56129321957790801
100_2013112012025-08-271001
16_201304040.397551085314462982025-01-09160.39778829706829999
85_201206140.266631115851220012024-03-21850.26730820636193497
61_201312259.6777315397270899E-22025-10-01619.6758587324625098E-2
6_201312210.5634437683119222025-09-2760.56322162771050399
100_2011100312023-07-101001
16_201309280.31252025-07-05160.31240237425804401
85_201205010.266631115851220012024-02-06850.26663111585122001
14_201205021.4166113834074301E-32024-02-07141.4165108504731101E-3
14_201308207.71604938271605E-42025-05-27147.7162279991049203E-4
14_201201021.4367816091953999E-32023-10-09140.00143692633410348
98_201310041.52835090936878992025-07-11981.5269506794930501
61_201108160.1018693016859372023-05-23610.101770812131081
29_201104230.491303920605285992023-01-28290.49130392060528599
3_201312240.281690140845069992025-09-3030.28171394765754898
36_201104290.967492260061920022023-02-03360.96833543139343503
103_201209230.1208006668196812024-06-301030.120796289137998
16_201312020.2577386015103482025-09-08160.257864878803507
100_2012032812024-01-031001
16_201205310.457268279299465012024-03-07160.45810618901461397
98_201109061.51676020021234992023-06-13981.51860288534548
103_201111180.120777322849862012023-08-251030.12076419583122
36_201201300.895094880057285992023-11-06360.895175006713813
85_201312070.266645335039862992025-09-13850.26623359335481001
6_201105240.599448507373216982023-02-2860.59930480642454798
85_201104260.266645335039862992023-01-31850.266226505510889
6_201211150.495098524606396972024-08-2260.49529470034670597
102_201104169.3332337788396905E-32023-01-211029.3273141066298505E-3
29_201103190.499001996007984012022-12-24290.498827754776276
16_201203150.5063291139240512023-12-21160.50454086781029295
19_201109240.673990698928354952023-07-01190.67458175930922804
100_2013041512025-01-201001
103_201106020.1207700297094272023-03-091030.120772946859903
6_201309190.527565286204167982025-06-2660.52776018577158501
36_201307150.9337940050424882025-04-21360.93423019431988097
14_201212051.3436345314074599E-32024-09-11140.00134368869420333
85_201202080.266602682022980992023-11-15850.26653162397718499
3_201112101.0002000400082023-09-1630.99950024987506203
6_201101210.637511156445238042022-10-2860.63755180108383802
14_201303280.001254705144291092025-01-02140.00125462659238775
6_201207220.518914431010325972024-04-2860.51915688921192005
61_201202120.104276374101920012023-11-19610.104210087536474

Generated 2025-11-04 04:39:38.635 UTC