[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 375  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201204210.266631115851220012024-01-26850.26676625940351101
14_201112290.001437711163827192023-10-04140.00143783519532991
100_2012082312024-05-291001
36_201101021.030502885408082022-10-08361.02976006590464
61_201303180.1092537965694312024-12-22610.10918222513374801
103_201312010.120673842737847992025-09-061030.120663650075415
16_201312270.275938189845475022025-10-02160.27586206896551702
36_201203080.939231708462478052023-12-13360.93984962406015005
14_201211081.3440681367277499E-32024-08-14140.00134388732848638
19_201112200.652273172004436022023-09-25190.65066042032663196
39_201101300.155743832544230992022-11-05390.15573655604180001
85_201309100.266638225255973032025-06-16850.26623359335481001
103_201208020.1208065042221872024-05-081030.120790452722617
102_201203018.4078125394116202E-32023-12-061028.4012433840208404E-3
85_201205200.266631115851220012024-02-24850.26633286281194202
100_2011051212023-02-151001
100_2012071312024-04-181001
36_201107080.906453952139230972023-04-13360.906782734856728
61_201202010.1061920589578312023-11-07610.106236056517582
16_201110260.550055005500549982023-08-01160.55221160748798903
16_201205090.460193281178094992024-02-13160.46063844488460998
85_201205020.266631115851220012024-02-06850.26645350386357602
102_201311288.0444051162416493E-32025-09-031028.0494558567840799E-3
6_201302080.508414255935735972024-11-1460.50836256418077397
19_201305050.633312222925902952025-02-08190.63159224404724301
85_201205170.266631115851220012024-02-21850.26683032259785999
103_201201310.120809423135005012023-11-061030.120793370859807
98_201203281.44446049400548992024-01-02981.44550448106389
103_201108010.120809423135005012023-05-071030.120812342188878
102_201104039.0347295001987592E-32023-01-071029.0372606255591792E-3
6_201308270.559033989266547022025-06-0260.55900273911342202
3_201111261.0002000400082023-09-0130.99960015993602602
61_201106240.1050111311799052023-03-30610.10501995379122001
98_201212231.45391102064553992024-09-28981.4553922282055001
19_201307270.651211252930451012025-05-02190.65197548572173702
102_201304020.007534659433393612025-01-061027.5385275295717603E-3
16_201311210.2658867322520612025-08-27160.26532236667551101
6_201308310.5510856387082552025-06-0660.55090348171000403
16_201103170.560224089635854022022-12-21160.55837846892623799
98_201308151.53303694619040012025-05-21981.5306903413439501
100_2012021412023-11-201001
98_201308271.55303618574313012025-06-02981.5527950310559
36_201304180.869262865090402962025-01-22360.86948960959916499
16_201104100.562429696287964022023-01-14160.56025547649728302
85_201106210.266631115851220012023-03-27850.26639671799243397
61_201310290.1003723815354972025-08-04610.100401606425703
36_201107290.960430272762197952023-05-04360.95960080606467701
16_201302140.4155930512841832024-11-20160.41529963868931402
19_201106090.677048070412998972023-03-15190.67668155366084703
102_201104129.0645395213923095E-32023-01-161029.0569865594319499E-3
61_201212040.1086366105377512024-09-09610.10856584518510499
36_201102141.007150770470342022-11-20361.0077597500755799
100_2011082112023-05-271001
85_201212300.266602682022980992024-10-05850.26636123911248399
39_201106150.1389120408957052023-03-21390.138894676167063
36_201310300.970685303824500022025-08-05360.969932104752667
100_2011092412023-06-301001
29_201012290.527231507354882022-10-04290.52698145025295096
100_2012012412023-10-301001
98_201104121.59464200287036012023-01-16981.5928639694170099
6_201211240.501705799719045052024-08-3060.501529665479713
102_201109129.1210916122441508E-32023-06-181029.1235964487313206E-3
16_201111010.542299349240781052023-08-07160.543183052688756
19_201207270.655823714585519022024-05-02190.653637492646578
103_201112040.1207904527226172023-09-091030.12077732284986201
14_201304189.1920213254894799E-42025-01-22149.1924446561975103E-4
19_201306080.637836458731981032025-03-14190.63588960956378004
98_201212131.45327713995058992024-09-18981.45475705557172
98_201209121.423082396470762024-06-18981.42450142450142
36_201303280.875656742556918062025-01-01360.875426770550643
98_201108011.51446312282295992023-05-07981.51515151515152
85_201209230.266631115851220012024-06-29850.26651741691319503
102_201401237.9725743442557607E-32025-10-291027.9782417391290501E-3
100_2012050312024-02-071001
98_201210181.45327713995058992024-07-24981.45475705557172
103_201206200.1207992075571982024-03-261030.12081380176871399
6_201305260.534587832780926032025-03-0160.53458783278092603
6_201402080.546209307406598012025-11-1460.54623914349702296
16_201205130.464231001346269992024-02-17160.46427410743302799
100_2012082812024-06-031001
36_201109250.908017797148824022023-07-01360.90744101633393803
85_201302030.266638225255973032024-11-09850.26733679088916201
19_201210110.648718780408693022024-07-17190.64754257592436704
61_201312100.101832993890022025-09-15610.10192744804248299
100_2011122312023-09-281001
14_201303150.001305909239307872024-12-19140.00130590923930787
16_201104040.562145145876664982023-01-08160.56151384131618798
102_201205038.1257211577527508E-32024-02-071028.1315423340291206E-3
36_201209250.894214432620942022024-07-01360.89349535382416001
19_201308020.646956071682732952025-05-08190.64733298808907302
6_201206290.521349251863823972024-04-0460.52107758845292096
85_201304270.266645335039862992025-01-31850.26653162397718499
102_201201278.9694142972463892E-32023-11-021028.9618583309434997E-3
100_2013083112025-06-061001
102_201112119.2275608788328998E-32023-09-161029.2278248448110604E-3
103_201102060.120781699156944012022-11-121030.120784616871195
61_201205210.106382978723404012024-02-25610.10638297872340401
102_201112129.2019176796444401E-32023-09-171029.2004784248780908E-3
100_2012091412024-06-201001
19_201301090.6253908692933082024-10-15190.62258747354003197
36_201312110.9763718023823472025-09-16360.97580015612802495
103_201203140.120781699156944012023-12-191030.120791911773588
3_201310080.277777777777778012025-07-1430.27773148919624502
19_201201160.646328852119959052023-10-22190.65040650406504097
85_201301100.266602682022980992024-10-16850.26711542057323001
14_201102121.5426147319706901E-32022-11-18140.00154275752479983
16_201106190.551876379690949052023-03-25160.55099454515400303
36_201302170.899361453368109022024-11-23360.89984702600557898
85_201310110.266616898179007022025-07-17850.266794728136172
3_201211011.00150225338006992024-08-0731.0015022533800699
19_201111260.664054718108772042023-09-01190.66019673862811101
19_201203210.667868830561678012023-12-26190.66631130063965904
6_201210080.5343022013250692024-07-1460.53441641727233902
36_201303260.872676498821887032024-12-30360.87260034904014006
14_201311136.7980965329707699E-42025-08-19146.7979578934488098E-4
98_201211131.474491300501332024-08-19981.4764506127270001
103_201303300.1206752989730532025-01-031030.120663650075415
102_201402208.1030710639332301E-32025-11-261028.1056983059090496E-3
61_201309250.1024065540194572025-07-01610.102460066189203
103_201210150.1208079636609652024-07-211030.120807963660965
103_201212300.120670930372873012024-10-051030.12066510606462801
61_201101270.1062258999989382022-11-02610.106315118009781
39_201106120.138625116098535012023-03-18390.13863664721132399
61_201307040.1050640890943482025-04-09610.10496593855293999
6_201112190.5258176464402152023-09-2460.52601125664089199
3_201205291.0010010010012024-03-0431.001001001001
61_201105220.1067224469322632023-02-25610.10671219720414001
102_201102139.7819601091666802E-32022-11-191029.7768913396296502E-3
36_201101171.002004008016032022-10-23361.00270730973629
16_201103200.560224089635854022022-12-24160.56116722783389505
102_201309178.4068936527952904E-32025-06-231028.4118438761776604E-3
61_201109050.1067235859124872023-06-11610.106656427649612
102_201111159.2919531685560306E-32023-08-211029.2982602954987097E-3
98_201311211.56690692572860992025-08-27981.5651901706057301
6_201110010.590388475616955952023-07-0760.59028392656868001
14_201308037.7459333849728897E-42025-05-09147.7455740047382797E-4
19_201101210.676361176868447992022-10-27190.67948630835088697
98_201310151.54702970297032025-07-21981.54798761609907
36_201107220.953834414345669962023-04-27360.95447169991409797
6_201201060.510699147132424042023-10-1260.51069914713242404
14_201212121.3431654837632099E-32024-09-17140.00134303902871417
100_2011061512023-03-211001
98_201111101.452011035283872023-08-16981.4501160092807399
85_201310120.266631115851220012025-07-18850.265978668510785
3_201208301.000300090027012024-06-0531.000100010001
61_201101020.107123727905731012022-10-08610.10710192890574
3_201201141.0002000400082023-10-2031.001001001001
103_201311120.120666562088982025-08-181030.12066801814847
3_201402120.267379679144384992025-11-1830.267429732837697
98_201308201.52114390021296012025-05-26981.52137532329226
98_201105271.58553987632789012023-03-02981.5865460891638901
6_201207250.525403246992065982024-04-3060.52534804307853999
61_201108100.1004016064257032023-05-16610.100352236349587
19_201101230.676635766966641962022-10-29190.67911714770798004
85_201301270.266638225255973032024-11-02850.26626194850493901
103_201103150.1207889937068932022-12-191030.120778781583651
14_201112200.001438228102977132023-09-25141.4381453677337699E-3
103_201307210.120670930372873012025-04-261030.120681124265354
98_201305131.425516749821812025-02-16981.42389292325217
19_201205070.638855171532613952024-02-11190.64094346878605302
19_201308120.658327847267939032025-05-18190.65932616865563398
19_201402240.633272117028687022025-11-30190.63423606266252297
100_2012102212024-07-281001
85_201110280.266602682022980992023-08-03850.26725105564167001
6_201212040.509113124936360962024-09-0960.50903537795876797
100_2013051412025-02-171001
103_201308190.1206767552434052025-05-251030.12066656208898
98_201211201.484340210776312024-08-26981.4830194275544999
85_201203130.266631115851220012023-12-18850.26611315131193802
16_201107050.543478260869564972023-04-10160.54112554112554101
102_201304137.4421373818560699E-32025-01-171027.4410353754262798E-3
103_201206250.1208035854504162024-03-311030.120796289137998
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201211020.927385699712510952024-08-08360.92721372276309699
98_201312281.58503724837534012025-10-03981.5855398763278901
103_201204020.1208065042221872024-01-071030.12079774832997101
3_201304080.4556016219417742025-01-1230.45576774075930898
6_201103190.637348629700446032022-12-2360.63706440721156898
16_201208010.413393964448118992024-05-07160.41425020712510402
61_201402059.7828213656818597E-22025-11-11619.7818644233590907E-2
39_201105120.1471540408499622023-02-15390.147149710115071
85_201207130.266616898179007022024-04-18850.26599281819390902
3_201105301.00050025012505992023-03-0531.00040016006403
16_201210250.383597376193947022024-07-31160.38240917782026801
6_201111220.533988359053772952023-08-2860.53393133643013502
100_2012021612023-11-221001
3_201101231.000400160064032022-10-2931.00110121133247
61_201110160.108637790741886992023-07-22610.108696833661235
14_201311096.8352699931647305E-42025-08-15146.83508311461067E-4
29_201105290.487971502464256022023-03-04290.488185901191174
16_201211050.350360871697849022024-08-11160.35050823694356797
61_201309140.1010315319411192025-06-20610.100948919846558
3_201111241.0002000400082023-08-3030.99990000999899997
16_201402080.2648515507058292025-11-14160.265188681747063
14_201209031.3816925734024201E-32024-06-09141.3816545838670599E-3
100_2012121012024-09-151001
103_201206020.1207992075571982024-03-081030.12080212611742
61_201309030.1029346673666222025-06-09610.10297600659046401
16_201208030.403877221324716982024-05-09160.40485829959514202
36_201210240.906371793709780052024-07-30360.906864967806294
16_201112020.534359303195468982023-09-07160.53307745615437896
100_2012060612024-03-121001
3_201103071.00050025012505992022-12-1130.99990000999899997
3_201311030.271739130434782982025-08-0930.27169483236428799
98_201211081.462415911085112024-08-14981.46134736226801
14_201303071.3089005235602099E-32024-12-11140.0013089519221959
19_201305230.626802055910743012025-02-26190.623908160718742
16_201304210.407331975560080992025-01-25160.40716612377850198
100_2013082112025-05-271001
14_201112011.4430722430826301E-32023-09-06141.4432721867016899E-3
85_201110270.266602682022980992023-08-02850.26599281819390902
6_201109230.582716624905308962023-06-2960.58268267101736404
14_201206060.001406450177416662024-03-12141.4065093251568301E-3
85_201211230.266588467382900982024-08-29850.26695141484249901
85_201103170.266631115851220012022-12-21850.26596452033298801
3_201104231.0001000100012023-01-2731.000100010001
19_201309160.630835225839010972025-06-22190.62802235759592995
39_201106250.1382150903235622023-03-31390.13820744938152199
16_201102150.553434058331950032022-11-21160.553097345132743
102_201104108.9873906908607207E-32023-01-141028.9798044198597399E-3
100_2013041512025-01-191001
98_201201161.441337561256852023-10-22981.44320969836917
36_201304110.8688852202624032025-01-15360.868432479374729
14_201205180.001411930815390052024-02-22140.00141175141881018
103_201206010.1207992075571982024-03-071030.120787534726416
61_201212190.1078515962036242024-09-24610.10796804145972801
98_201104181.576789656259852023-01-22981.5757957768673201
85_201303210.266645335039862992024-12-25850.26685880500627102
100_2011022212022-11-281001
36_201108190.951474785918173032023-05-25360.95156532495955903
36_201307270.943663300934227012025-05-02360.94410876132930499
36_201211010.9248127254231022024-08-07360.92498381278327602
98_201309021.57703832203123012025-06-08981.5757957768673201
16_201307130.397614314115308012025-04-18160.39872408293460898
19_201012300.682081713389264042022-10-05190.68320010931201702
103_201206050.1207992075571982024-03-111030.120784616871195
102_201207300.00812090401903542024-05-051028.1260513078879604E-3
103_201104270.1207846168711952023-01-311030.120796289137998
100_2012121812024-09-231001
6_201209160.519723507094225992024-06-2260.51980455348788901
19_201306280.641519117269695022025-04-03190.640286848508132
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
103_201202240.1208035854504162023-11-301030.120791911773588
100_2012083012024-06-051001
3_201212231.000400160064032024-09-2831.0013016921998601
36_201106100.920725531718994962023-03-16360.92131932927952798
19_201211080.636861546299834052024-08-14190.63411540900443897
85_201112280.266602682022980992023-10-03850.265886732252061

Generated 2025-11-04 01:52:40.764 UTC