[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012022412023-11-281001
103_201110240.1207700297094272023-07-281030.12077732284986201
16_201109010.555864369093940992023-06-05160.55589526933125799
102_201203060.00852951211190722023-12-091028.5303925089505097E-3
103_201304070.1206767552434052025-01-091030.12066510606462801
3_201205030.999500249875062032024-02-0531
98_201202011.474926253687322023-11-05981.4757969303423899
61_201310010.101927448042482992025-07-05610.102009588901357
6_201208300.508233380768449042024-06-0360.50810426299476696
61_201109240.107224807531472023-06-28610.10723975592231599
103_201306140.120666562088982025-03-181030.120659282318589
16_201312240.275360722546535992025-09-27160.27541380924839598
103_201202170.1207919117735882023-11-211030.120793370859807
6_201108120.601322910402885992023-05-1660.60117830948659401
100_2012122312024-09-261001
100_2012080612024-05-101001
102_201308188.3298625572678104E-32025-05-221028.3351392801773692E-3
16_201401250.2577386015103482025-10-29160.257864878803507
102_201205018.1261173411344093E-32024-02-031028.1268437776820593E-3
98_201103041.636929120969062022-12-06981.63880694854146
98_201203281.44446049400548992023-12-31981.44550448106389
61_201204120.103380543781660012024-01-15610.103296181140183
85_201103240.266631115851220012022-12-26850.26699417952688598
19_201206230.649814802781206962024-03-27190.646203554119548
36_201109030.924214417744916972023-06-07360.92387287509238702
61_201202290.101165425704110992023-12-03610.10117361392148901
14_201210241.3377926421404699E-32024-07-28140.00133788213258412
6_201201080.521702838063438982023-10-1260.52173005686857599
29_201103200.5062778452814912022-12-22290.50638039295118498
36_201301300.902853015529072042024-11-03360.90317919075144504
98_201303131.40864910550782012024-12-15981.40884756269372
3_201212101.000400160064032024-09-1330.99950024987506203
61_201311119.8154691794267807E-22025-08-15619.8135426889106994E-2
103_201304280.1206694742431012025-01-301030.120679667889554
6_201212310.522002401211046022024-10-0460.52213868003341701
100_2012111012024-08-141001
14_201110201.4497798436818401E-32023-07-24141.4499690359112401E-3
85_201402040.266652445202923032025-11-08850.26690154002188599
6_201212230.515437348590279012024-09-2660.51549048920047402
61_201211110.104800930632264012024-08-15610.10481081647626
16_201106150.553434058331950032023-03-19160.551267916207277
3_201306290.310559006211179992025-04-0230.31064583268615398
85_201103020.266645335039862992022-12-04850.26702269692923902
98_201311131.56128024980483992025-08-17981.55957579538366
16_201211040.3574236900421762024-08-08160.35739814152966398
103_201312280.1206694742431012025-10-011030.12067093037287301
6_201101020.638284291823578042022-10-0660.63816209317166595
103_201211170.1206752989730532024-08-211030.12068840667165499
6_201201100.521512385919166042023-10-1460.52175727851403497
14_201102080.001547388781431332022-11-12140.00154748456384148
61_201402079.8116169544741005E-22025-11-11610.0980199960792002
36_201306180.917515368382419982025-03-22360.91692646249770804
16_201204100.490942117924296982024-01-13160.49043648847474303
103_201310040.1206752989730532025-07-081030.120663650075415
29_201105230.4879238838741162023-02-24290.48801913034991001
29_201106240.463864922534558022023-03-28290.46401559092385503
36_201203310.917431192660550952024-01-03360.91709464416727804
100_2012043012024-02-021001
85_201101260.266616898179007022022-10-30850.26645350386357602
36_201401300.987361769352291032025-11-03360.98726429065060695
19_201305070.634034998731930032025-02-08190.63011972274732198
85_201107030.266602682022980992023-04-06850.265978668510785
98_201212161.46198830409356992024-09-19981.46028037383178
103_201309240.1206767552434052025-06-281030.120675298973053
19_201201230.659413122321134032023-10-27190.65646950699140005
100_2014021812025-11-221001
103_201101140.1214034235765452022-10-181030.12140047588986499
98_201402021.56396621832968012025-11-06981.5651901706057301
102_201112129.2019176796444401E-32023-09-151029.2004784248780908E-3
39_201102190.157304431265828992022-11-23390.15728711189405101
61_201202150.1036172792174822023-11-19610.103702167375298
85_201203190.266631115851220012023-12-22850.26660268202298099
100_2013072012025-04-231001
36_201209250.894214432620942022024-06-29360.89349535382416001
36_201103300.986193293885601952023-01-01360.98687456824237596
85_201305260.266645335039862992025-02-27850.26729391639046302
98_201309111.564700359881082025-06-15981.5649452269170601
19_201310240.6394679626550712025-07-28190.63584917657531603
61_201304120.1097068632613662025-01-14610.109745390693591
85_201307240.266631115851220012025-04-27850.26629030969563
102_201107250.009265264523302142023-04-281029.2648353175522301E-3
36_201207260.843312531624220042024-04-29360.84381064889038904
103_201211150.1206752989730532024-08-191030.120676755243405
103_201206150.1207992075571982024-03-191030.120791911773588
6_201307310.560978346235834982025-05-0460.56100981767180902
103_201210170.1208079636609652024-07-211030.120796289137998
16_201202270.5128205128205132023-12-01160.512820512820513
102_201212218.2515058998267193E-32024-09-241028.2523230289326503E-3
102_201303080.007467144563918762024-12-101027.4628536459771496E-3
102_201110259.4277364004902407E-32023-07-291029.4244489053502602E-3
61_201107180.104800930632264012023-04-21610.10485477613505299
102_201202238.6115584337297501E-32023-11-271028.6153422013922395E-3
19_201102280.689655172413793042022-12-02190.69343318771236395
100_2011020812022-11-121001
14_201307218.5397096498718999E-42025-04-24148.54036604008848E-4
36_201207010.882456759618779012024-04-04360.88206756637558403
19_201308090.659891777748448982025-05-13190.65902201133517901
98_201201241.450536698578472023-10-28981.4524328249818399
98_201401301.56225589751600992025-11-03981.56030581994071
19_201105210.689464975179260972023-02-22190.69084628670120896
61_201205160.10569707219112024-02-18610.105663567202029
100_2012080312024-05-071001
103_201302130.1206767552434052024-11-171030.120681124265354
6_201111130.545018530630041022023-08-1760.545196816050594
6_201208140.510490581448772022024-05-1860.51036031438195395
102_201203028.4968986319993202E-32023-12-051028.5013049503098702E-3
103_201109100.120767112699870012023-06-141030.120778781583651
19_201210050.646078304690528962024-07-09190.64399793920659498
100_2013051312025-02-141001
16_201108220.555493834018441992023-05-26160.55404731564075604
36_201206280.874355163067238042024-04-01360.87481410200332399
3_201307090.310559006211179992025-04-1230.31058794297605402
19_201311270.630238860528140042025-08-31190.62770698637875799
98_201305051.42592328532725012025-02-06981.42571998859424
103_201109120.1207700297094272023-06-161030.120784616871195
36_201211170.9138261902586132024-08-21360.91457837936711195
6_201201010.520183104452767052023-10-0560.51993968699630799
36_201304170.865276455827637012025-01-19360.865051903114187
16_201307120.3955696202531652025-04-15160.394181875517364
85_201104300.266638225255973032023-02-01850.26649610915680599
100_2013041812025-01-201001
39_201105210.1468860164512342023-02-22390.14690543697022199
14_201201230.001431721215244972023-10-27140.00143151646694865
16_201104090.560538116591927982023-01-11160.56088395311010197
102_201303287.4911978425350198E-32024-12-301027.4887350702705496E-3
19_201101010.6815703380588882022-10-05190.68450954890820703
16_201301140.381810545607270012024-10-18160.38182512409316499
61_201309220.102668350427614012025-06-26610.102637791234733
102_201308288.5550517580631393E-32025-06-011028.5580535562991607E-3
100_2014012812025-11-011001
3_201107131.00080064051240992023-04-1631.0007004903432399
16_201305250.440936549230566022025-02-26160.44093654923056602
102_201211128.3696016069635098E-32024-08-161028.3648409007260702E-3
103_201103130.1207875347264162022-12-151030.12077732284986201
6_201202280.557724484104851982023-12-0260.55769338017957704
3_201301241.000900810729662024-10-2831.00110121133247
14_201110151.4508523757707701E-32023-07-19141.4506629529695101E-3
36_201205290.888178346211919052024-03-02360.88873089228581603
98_201106291.519525907916732023-04-02981.5192950470981501
14_201107191.4722119985277899E-32023-04-22140.00147212552402148
39_201105050.1483481434229852023-02-06390.14835914782505499
100_2012060412024-03-081001
3_201207031.00050025012505992024-04-0630.99980003999200195
102_201111109.2788479382399907E-32023-08-141029.2779870479300797E-3
3_201307140.2785592913451632025-04-1730.27851274195794501
102_201106290.009213957302521862023-04-021029.2075096448663504E-3
85_201209280.266631115851220012024-07-02850.26726534103057498
19_201308190.656771312229082032025-05-23190.65668505384817399
100_2011051412023-02-151001
16_201110150.548245614035087982023-07-19160.54674685620557695
6_201203290.538967338579282032024-01-0160.53867700926524498
14_201207290.00139419476817262024-05-02140.00139401965567714
6_201311190.546507815061755052025-08-2360.54650781506175505
16_201312230.275360722546535992025-09-26160.27533039647577101
19_201312280.634960949901581032025-10-01190.63508192556839804
3_201206231.0002000400082024-03-2731
16_201207090.426439232409381972024-04-12160.42498937526561797
3_201204211.0001000100012024-01-2431.0008006405124099
19_201301030.628496009050342972024-10-07190.62688064192577697
61_201205060.1038993423171632024-02-08610.10387451958034701
14_201305181.1123470522803099E-32025-02-19140.00111245854562287
98_201206201.43843498273877992024-03-24981.4386419220256099
6_201304040.518215266621754992025-01-0660.51826898160145096
102_201304157.4985002999400103E-32025-01-171027.4964260788668996E-3
103_201204050.1208108826443092024-01-081030.12081964044075
85_201309300.266631115851220012025-07-04850.26615564782284701
6_201105130.614326084285539032023-02-1460.61440157286802699
29_201103280.505101525406607022022-12-30290.50530570995452295
19_201310140.641436818473379972025-07-18190.64000000000000001
98_201305041.42857142857142992025-02-05981.4293882218410501
3_201210071.000300090027012024-07-1131.000200040008
36_201203070.934492103541724962023-12-10360.93423019431988097
3_201301151.000900810729662024-10-1931.00040016006403
36_201111170.878580214373572032023-08-21360.87935279634189201
6_201106200.596551929845492992023-03-2460.59683676514473305
61_201108190.104854776135052992023-05-23610.10486687150662199
102_201206208.2399472643375094E-32024-03-241028.2451786317950596E-3
36_201210180.907688118362531052024-07-22360.90834771550549598
36_201307140.936768149882904022025-04-17360.93685591156080195
3_201107221.0002000400082023-04-2531.00110121133247
14_201310186.9832402234636895E-42025-07-22146.9830939295964501E-4
103_201306220.1206636500754152025-03-261030.120659282318589
100_2012021712023-11-211001
102_201111209.1768376617417605E-32023-08-241029.1723764710198805E-3
14_201101271.5530364269353001E-32022-10-31140.00155327765661349
19_201209290.654535934022777992024-07-03190.653637492646578
100_2012041712024-01-201001
36_201208060.856604420078807992024-05-10360.85623769158318397
85_201305240.266645335039862992025-02-25850.26693716299183201
16_201401300.248040480206370012025-11-03160.24759216618386201
16_201201130.508130081300813052023-10-17160.50709939148073002
85_201304260.266638225255973032025-01-28850.26692291266282298
19_201108140.673945275643617952023-05-18190.67222371605270204
85_201301180.266645335039862992024-10-22850.26725105564167001
14_201310276.8823124569855501E-42025-07-31146.8827387794150995E-4
85_201104080.266631115851220012023-01-10850.26596452033298801
61_201310230.10010010010012025-07-27610.100181328204049
16_201308090.354484225451967012025-05-13160.35435861091424498
103_201211190.1206752989730532024-08-231030.120681124265354
103_201210310.1208225599884012024-08-041030.120812342188878
98_201105271.58553987632789012023-02-28981.5865460891638901
102_201301028.1400081400081394E-32024-10-061028.1417312577346402E-3
103_201202060.1207962891379982023-11-101030.120793370859807
98_201302101.45222189950623992024-11-14981.45095763203714
102_201201249.0090090090090107E-32023-10-281029.0150190216901401E-3
36_201207250.849762066621346012024-04-28360.84961767204757899
6_201402180.543596434007392992025-11-2260.54380336070476898
98_201311041.55448468832582012025-08-08981.5564202334630399
102_201212308.1692672167306603E-32024-10-031028.1691337450576704E-3
85_201201280.266631115851220012023-11-01850.266723567694442
16_201311020.297796307325788992025-08-06160.29850746268656703
6_201207300.524191434711956952024-05-0360.52432885906040305
19_201111190.669075337883045962023-08-23190.67272115708039004
19_201206050.647458724506313032024-03-09190.64403941521221097
85_201108280.266616898179007022023-06-01850.26606358919781797
3_201109071.00070049034323992023-06-1130.99990000999899997
61_201101030.107123727905731012022-10-07610.10721561059290199
14_201104280.001503194287861712023-01-30140.00150301354215201
85_201207140.266616898179007022024-04-17850.26706548445678902
100_2011080612023-05-101001
36_201310020.983767830791932972025-07-06360.98367106039740304
14_201109260.001451378809869382023-06-30141.4515052109037099E-3
16_201106290.543773790103316952023-04-02160.54112554112554101
3_201311070.272486988746287022025-08-1130.27242760236467201
36_201212190.902527075812273982024-09-22360.90309762485324696
14_201206220.001401541695865452024-03-26140.00140162027303563
6_201206140.512242598094457052024-03-1860.51234757659596297
98_201205171.41683196372912024-02-19981.41783638168155
98_201306081.44927536231883992025-03-12981.4475969889982601
103_201108020.120809423135005012023-05-061030.120803585450416
98_201307011.457725947521872025-04-04981.45815106445028
14_201301111.3382402141184301E-32024-10-15141.3381148637799101E-3
100_2013062512025-03-291001
61_201111110.1061852933368732023-08-15610.106281220108407
85_201211120.266602682022980992024-08-16850.266021122077093
100_2014021412025-11-181001
14_201212101.3431654837632099E-32024-09-13140.00134303902871417
102_201106179.2114959469417803E-32023-03-211029.2068399455323292E-3
103_201204030.1208065042221872024-01-061030.12081818071983499
14_201311276.7590402162892897E-42025-08-31146.7589488482751195E-4
98_201311221.55303618574313012025-08-26981.5554518587649699
100_2013072612025-04-291001
14_201307049.99000999000999E-42025-04-07149.9893114367626597E-4
3_201204191.0001000100012024-01-2231.0008006405124099
39_201103260.151382118744133992022-12-28390.15140503875969
100_2012031812023-12-211001
16_201306010.430311114936099032025-03-05160.43122035360069
102_201303107.4178473407017298E-32024-12-121027.4134534905875103E-3
61_201111140.1058033116436542023-08-18610.1056970721911
36_201301080.877808988764045012024-10-12360.87788605039065903

Generated 2025-11-01 07:21:37.331 UTC