[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 4250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201112190.652188091045458052023-09-24190.65380843412879996
102_201301158.0984774862325904E-32024-10-211020.00809388911371914
103_201308290.1206752989730532025-06-041030.120669474243101
36_201312261.010203050813212025-10-01361.01091791346543
85_201309110.266638225255973032025-06-17850.26680184626877601
85_201402270.266638225255973032025-12-03850.26653162397718499
85_201308150.266645335039862992025-05-21850.26600696938259799
85_201312010.266602682022980992025-09-06850.26611315131193802
39_201101040.1570401080435942022-10-10390.15703270991347501
3_201211131.000400160064032024-08-1931.0013016921998601
19_201305030.6309944472488642025-02-06190.627982918864607
85_201301110.266638225255973032024-10-17850.26618398637138002
3_201303040.714285714285713972024-12-0830.71403070332024299
102_201210090.00831669993346642024-07-151028.3133121066764192E-3
6_201305280.534102440848154952025-03-0360.53427365496607404
85_201109180.266602682022980992023-06-24850.26707975001335399
98_201307081.45730107840282025-04-13981.4553922282055001
98_201212291.440714594438842024-10-04981.4415453366008399
85_201301310.266638225255973032024-11-06850.26604943198446301
3_201111301.000900810729662023-09-0531.00030009002701
3_201106061.0010010010012023-03-1231.0015022533800699
3_201208231.000400160064032024-05-2931.0007004903432399
61_201304120.1097068632613662025-01-16610.109745390693591
85_201102240.266645335039862992022-11-30850.26665244520292303
14_201101090.001568012544100352022-10-15140.00156801254410035
100_2012032212023-12-271001
85_201107110.266631115851220012023-04-16850.265978668510785
61_201309210.1024443215112592025-06-27610.102481066622941
85_201111060.266602682022980992023-08-12850.26634705020641902
14_201107011.4703503844966301E-32023-04-06140.001470220896279
85_201102140.266602682022980992022-11-20850.26684456304202803
16_201211040.3574236900421762024-08-10160.35739814152966398
3_201306080.318471337579617992025-03-1430.318390219052471
103_201301070.120673842737847992024-10-131030.120662194121338
16_201211270.348687192719411012024-09-02160.34966257561453201
102_201207288.1933633756657107E-32024-05-031028.1939004604972103E-3
103_201211270.1206782115489052024-09-021030.12068403712241001
103_201312010.120673842737847992025-09-061030.120663650075415
102_201207318.1466395112016303E-32024-05-061028.1446489656295806E-3
103_201204230.1207992075571982024-01-281030.12080942313500501
36_201202080.923275782476225992023-11-14360.92327578247622599
98_201107181.507840772014482023-04-23981.5096618357487901
3_201202171.000300090027012023-11-2331.00090081072966
19_201102140.691371681415928972022-11-20190.69141948420106503
102_201203288.5034013605442202E-32024-01-021028.5038424612160993E-3
16_201306170.4022687960094942025-03-23160.40290088638194999
6_201310050.5443954488540482025-07-1160.54463264528075805
98_201311081.558360604643912025-08-14981.55981906098893
16_201311180.2648515507058292025-08-24160.265188681747063
3_201202031.000300090027012023-11-0931.0013016921998601
19_201209070.649182030641392022024-06-13190.64771034393419302
3_201402010.270270270270270012025-11-0730.27022644976490301
14_201401257.0497003877335201E-42025-10-31147.05014770059433E-4
61_201212130.1075858804290522024-09-18610.107643785186062
100_2011081712023-05-231001
98_201201291.471886959081542023-11-04981.4712373105782
36_201310260.975990630489947052025-08-01360.97580015612802495
102_201308248.4968986319993202E-32025-05-301028.4992818106869993E-3
16_201301240.405975966222800022024-10-30160.40635539843146801
103_201401120.1206694742431012025-10-181030.120656370656371
100_2013050812025-02-111001
61_201307140.1029208950001032025-04-19610.102901831652603
16_201304170.407116394577209992025-01-21160.40701697260775799
100_2012042812024-02-021001
6_201209150.518510836876491022024-06-2160.51824212271973502
19_201109180.673355329607434052023-06-24190.67567567567567599
19_201104270.685871056241426972023-01-31190.68671885729982196
102_201111159.2919531685560306E-32023-08-211029.2982602954987097E-3
6_201105040.606060606060605972023-02-0760.60576690089653495
98_201308221.544878727019932025-05-28981.5453562046051601
85_201110130.266602682022980992023-07-19850.26609898882384198
85_201308010.266616898179007022025-05-07850.26596452033298801
14_201211161.3436345314074599E-32024-08-22141.3434720692156799E-3
61_201101080.107411385606873992022-10-14610.107401003125369
61_201309050.1037602722669542025-06-11610.103778578025924
85_201302200.266638225255973032024-11-26850.266425107902169
16_201110030.550388023556606992023-07-09160.54945054945055005
102_201402098.1499592502037501E-32025-11-151028.1496271545576805E-3
98_201106081.57927984838912992023-03-14981.5807777426493801
36_201206040.902853015529072042024-03-10360.90334236675700097
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
19_201311300.631113916061848972025-09-05190.63484002031488096
14_201210191.3513513513513499E-32024-07-25141.3513332727035101E-3
6_201103250.631432720843594032022-12-2960.63111391606184897
16_201111190.539898499082173022023-08-25160.54259359739555102
3_201109091.0002000400082023-06-1530.99970008997300797
14_201310236.8399452804377597E-42025-07-29146.8401792126953698E-4
98_201207021.439263097294192024-04-07981.44112984579911
102_201105099.3089934185416508E-32023-02-121029.3171550253473203E-3
98_201205011.432870038687492024-02-05981.4341029685931499
3_201304250.447447313078885022025-01-2930.44728720311311898
16_201111210.538793103448276022023-08-27160.53879310344827602
61_201308040.100813565473372025-05-10610.100827796206858
103_201311010.120673842737847992025-08-071030.120669474243101
16_201311010.307787011388118982025-08-07160.30693677102516898
100_2012032312023-12-281001
29_201101240.518107870058545972022-10-30290.51783957330019204
14_201107081.4651802120379501E-32023-04-13141.4652658724925601E-3
36_201402190.977899471934284952025-11-25360.97770825185764598
61_201107040.1043895819197242023-04-09610.10447246628151199
19_201310300.632871337257135962025-08-05190.63055678163818696
98_201110081.485663348685192023-07-14981.48676776687481
103_201211100.120673842737847992024-08-161030.12066656208898
3_201301171.000900810729662024-10-2331.0008006405124099
102_201012319.4759783947692602E-32022-10-061029.4693382826408108E-3
98_201105311.58780565258811992023-03-06981.5890672175433
98_201211051.454757055571722024-08-11981.4553922282055001
103_201108120.1207992075571982023-05-181030.120796289137998
85_201305140.266645335039862992025-02-17850.26683032259785999
3_201211061.000400160064032024-08-1230.99990000999899997
61_201203100.103338879186516012023-12-15610.10338054378166001
3_201311240.270270270270270012025-08-3030.27027027027027001
98_201401061.56421085562334012025-10-12981.5629884338855899
98_201108261.51653017895056012023-06-01981.51492198151795
61_201212240.1083200641254782024-09-29610.108201687946332
19_201108170.675447483958122042023-05-23190.67672734655207401
36_201107230.961538461538462012023-04-28360.96089170750456399
6_201303270.511116790186557982024-12-3160.51122130770410501
16_201203080.5109862033725092023-12-13160.51203277009728598
19_201203280.662251655629139012024-01-02190.66229551625935501
100_2012102312024-07-291001
6_201101260.635202947341676042022-11-0160.63500127000254003
14_201308147.2411296162201298E-42025-05-20147.2412869215116905E-4
6_201111170.546507815061755052023-08-2360.54662730950038296
6_201211020.496696965181542992024-08-0860.49647502730612703
6_201108140.601902010352714962023-05-2060.60172092183645198
19_201103190.694492673102299012022-12-23190.69156293222683296
19_201210030.648172154524242042024-07-09190.64516129032258096
19_201210150.644828475625483952024-07-21190.64065603177653896
103_201212020.120670930372873012024-09-071030.12066801814847
29_201104270.492029128124384982023-01-31290.492174426616793
3_201112111.0002000400082023-09-1631.00030009002701
16_201210250.383597376193947022024-07-31160.38240917782026801
6_201209240.5128205128205132024-06-3060.51297835231353195
102_201209140.007994563696686252024-06-201027.9983363460400195E-3
16_201112210.514403292181069952023-09-26160.51466803911477099
6_201201040.520887592457548012023-10-1060.52107758845292096
98_201304251.42085819835180012025-01-29981.41904356463743
103_201102170.120765654247931992022-11-231030.12076419583122
14_201206180.001402032947774272024-03-24141.4022100793945401E-3
3_201306050.352125074826578012025-03-1130.35217467864060598
100_2012101012024-07-161001
3_201109121.00050025012505992023-06-1831.00090081072966
14_201111171.4461315979754201E-32023-08-23140.00144629913023909
102_201201278.9694142972463892E-32023-11-021028.9618583309434997E-3
29_201101270.514376832467466022022-11-02290.51448268765756
61_201101090.1068387482772252022-10-15610.10692899914456799
102_201212148.1973932289531905E-32024-09-191028.1962510347766901E-3
102_201112229.3058747987604593E-32023-09-271029.2990384794212292E-3
85_201302080.266638225255973032024-11-14850.26600696938259799
36_201212260.894374385117610032024-10-01360.894294401717045
100_2011062112023-03-271001
36_201303050.884095128635841052024-12-09360.88425148112123098
61_201104050.106416941577098992023-01-09610.106508749693787
85_201301050.266616898179007022024-10-11850.26599281819390902
36_201402220.982125319190728982025-11-28360.98241477551822398
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
36_201311150.9827044025157232025-08-21360.98202887164882602
19_201111120.668136567114318012023-08-18190.66414292355714899
85_201309090.266638225255973032025-06-15850.26668088964744802
3_201212161.000400160064032024-09-2130.99970008997300797
103_201112080.1207860757811842023-09-131030.12077732284986201
3_201207181.00050025012505992024-04-2331.0014019627478501
19_201205270.640532923392261982024-03-02190.64420537267280797
100_2012120812024-09-131001
16_201112270.512032770097285982023-10-02160.51466803911477099
3_201204251.000400160064032024-01-3031.0007004903432399
100_2012090912024-06-151001
85_201305210.266645335039862992025-02-24850.26656004264960698
103_201105160.120780240352677992023-02-191030.120778781583651
85_201305310.266645335039862992025-03-06850.26663111585122001
85_201103160.266631115851220012022-12-20850.26729391639046302
98_201301211.432870038687492024-10-27981.4314342971657601
6_201303180.509164969450102032024-12-2260.50913904587342795
3_201209141.000400160064032024-06-2031.00090081072966
36_201311050.982125319190728982025-08-11360.98183603338242498
61_201301060.1090869422930082024-10-12610.109170305676856
19_201305300.630040322580645022025-03-05190.63323201621073999
103_201201120.1207904527226172023-10-181030.120790452722617
19_201308250.655479811221813982025-05-31190.65210303227910005
61_201309240.1024065540194572025-06-30610.102323772882154
19_201207230.657894736842104982024-04-28190.65659881812212695
100_2011010312022-10-091001
19_201309210.634115409004438972025-06-27190.63508192556839804
3_201308170.279329608938547022025-05-2330.27932960893854702
85_201212200.266602682022980992024-09-25850.26608482784311599
36_201201040.847242226552570982023-10-10360.84781687155574403
36_201202140.941619585687382022023-11-20360.94144228958764797
6_201310020.545821734621472992025-07-0860.54552397577873502
100_2013051512025-02-181001
14_201012300.001576665352778872022-10-05140.00157669021190716
29_201106280.470079443425938992023-04-03290.470212065641604
103_201110220.1207700297094272023-07-281030.120778781583651
100_2011013112022-11-061001
39_201104220.146209518239636992023-01-26390.146192418461179
100_2012102812024-08-031001
100_2011032012022-12-241001
36_201312271.01235067827495012025-10-02361.0115314586283599
103_201401260.120673842737847992025-11-011030.120663650075415
14_201210011.3703698628259799E-32024-07-07140.0013702198339595
98_201211101.474926253687322024-08-16981.47318797878609
85_201208150.266616898179007022024-05-21850.267008437466624
6_201311040.545613269314709992025-08-1060.54564304032302102
36_201102151.005530417295122022-11-21361.0053282396702501
85_201309180.266638225255973032025-06-24850.26594330088825102
100_2012081812024-05-241001
3_201301131.000900810729662024-10-1931.000200040008
14_201105011.4998125234345701E-32023-02-04141.4999025063370901E-3
102_201305047.6051410753669498E-32025-02-071027.6080977549264298E-3
36_201302250.892060660124888052024-12-01360.89214024444642703
85_201312240.266631115851220012025-09-29850.26730820636193497
16_201309250.330589440973254992025-07-01160.33058944097325499
85_201201240.266616898179007022023-10-30850.26690154002188599
102_201206280.008109116268509062024-04-031028.1131953008372806E-3
3_201402040.267379679144384992025-11-1030.26741542987030398
36_201312170.996313639533724982025-09-22360.99581756622186801
36_201203210.935891436593355052023-12-26360.93580385551188505
14_201304179.1920213254894799E-42025-01-21149.1913454291439199E-4
36_201401250.972195216799533022025-10-31360.97247884858504297
100_2013123012025-10-051001
102_201209118.0912695201877192E-32024-06-171028.0905494292117398E-3
61_201101050.107238605898122992022-10-11610.10726161106939799
16_201312220.278706800445930992025-09-27160.27870680044593099
100_2014022512025-12-011001
16_201305140.414147270769485992025-02-17160.41562759767248503
85_201307080.266645335039862992025-04-13850.26660268202298099
100_2013021212024-11-181001
6_201211100.490027931592101012024-08-1660.48988389751628902
6_201211130.492999408400709992024-08-1960.49304802287742799
103_201212080.1206767552434052024-09-131030.12067093037287301
29_201102270.524246395806029052022-12-03290.52419143471195695
6_201312070.552791597567717012025-09-1260.55273048861375196
103_201306170.120666562088982025-03-231030.120669474243101
61_201301030.108555238333025992024-10-09610.10847281128984999
100_2011062712023-04-021001
19_201209150.650364203954214022024-06-21190.64888715852313295
85_201206200.266631115851220012024-03-26850.26680896478121702
19_201205300.639631572214405032024-03-05190.63690210814597803
19_201401030.6388959877331972025-10-09190.63918184723553895
16_201112250.507614213197969952023-09-30160.50890585241730302
102_201102259.4285364082933396E-32022-12-011029.4263144995569599E-3
100_2013013012024-11-051001
14_201111301.4434180138568099E-32023-09-05141.4432930173483799E-3
98_201203141.46070698217936992023-12-19981.46177459435755
100_2013052712025-03-021001
6_201108260.587371512481644992023-06-0160.58726802912849396
36_201402130.981065437064651992025-11-19360.98029604940692106
19_201105040.679763442322071982023-02-07190.67939398056933198
102_201107039.2062381469683909E-32023-04-081029.2011556651515405E-3
16_201401220.255369136086212982025-10-28160.25530393933978401

Generated 2025-11-04 01:18:34.963 UTC