[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 436  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201201271.448225923244032023-11-03981.44738746562455
85_201103310.266638225255973032023-01-05850.26626194850493901
16_201109200.557413600891861982023-06-27160.55928411633109598
61_201105160.1079458975161652023-02-20610.107851596203624
103_201401300.120670930372873012025-11-061030.12066801814847
85_201112060.266574254258523992023-09-12850.26604943198446301
39_201104180.146239452479492023-01-23390.146235175409093
98_201203011.477104874446092023-12-07981.47688672278836
102_201306207.8628715206793508E-32025-03-271027.8609554205218094E-3
102_201106309.1325868965643191E-32023-04-061029.1361746836599502E-3
3_201107161.0001000100012023-04-2231.00030009002701
103_201309220.1206767552434052025-06-291030.120662194121338
102_201307208.0366471108253602E-32025-04-261028.0309674103342492E-3
3_201311220.267379679144384992025-08-2930.26741542987030398
16_201202030.511508951406649982023-11-10160.51387461459403905
3_201309190.2770159838222672025-06-2630.27706203418945502
85_201206250.266631115851220012024-04-01850.26600696938259799
102_201103189.2739516029561597E-32022-12-231029.2745450835636494E-3
3_201108241.00050025012505992023-05-3131.000200040008
85_201402230.266631115851220012025-11-30850.26656004264960698
3_201210221.001101211332472024-07-2931.00170289492137
16_201401100.269876396610352012025-10-17160.269832703723691
85_201303170.266616898179007022024-12-22850.26705122042407697
16_201106210.554938956714761012023-03-28160.55493895671476101
16_201303290.3923414940364092025-01-03160.393406506943625
98_201112191.44864551644212992023-09-25981.4494854326714
103_201101110.1214034235765452022-10-181030.121407845374968
100_2012120712024-09-131001
98_201207251.380452788514632024-05-01981.3802622498274699
14_201203291.4230823964707601E-32024-01-04140.00142300139454137
100_2011032212022-12-271001
3_201307210.274725274725275032025-04-2730.27474037035001903
19_201212270.623752495009979982024-10-03190.626213288245977
36_201101151.006036217303822022-10-22361.00613743837408
103_201210180.1208065042221872024-07-251030.120812342188878
85_201311020.266602682022980992025-08-09850.26680184626877601
36_201209140.8754267705506432024-06-21360.87596355991590802
16_201303300.391910957830380992025-01-04160.39109859595604102
6_201110210.568537153903007962023-07-2860.56824639163541302
98_201103011.635055591890122022-12-06981.634521085322
36_201202130.941619585687382022023-11-20360.94179694857788698
14_201304209.1920213254894799E-42025-01-25149.1922756572270295E-4
100_2012102512024-08-011001
39_201101120.154125951727752012022-10-19390.15411645038991501
85_201112270.266602682022980992023-10-03850.26699417952688598
98_201201241.450536698578472023-10-31981.4524328249818399
100_2012082712024-06-031001
85_201306180.266645335039862992025-03-25850.26653162397718499
14_201211051.3440860215053799E-32024-08-12141.3441221538213399E-3
14_201312147.1428571428571396E-42025-09-20147.1432296112582995E-4
36_201308010.9443762394938142025-05-08360.94357425929420602
102_201202178.7361422942856901E-32023-11-241028.7420993277325595E-3
19_201402060.6280618012812462025-11-13190.63015943033587496
39_201105180.1456749118666782023-02-22390.14566642388929399
61_201209080.1091953395429082024-06-15610.109302757708577
6_201212090.503727584122506962024-09-1560.50375295954863697
14_201202111.4295723334294499E-32023-11-18140.00142971520073201
3_201103291.00623867981484992023-01-0331.00603621730382
103_201209170.120809423135005012024-06-241030.120800666819681
19_201305040.632951452623583992025-02-08190.634920634920635
103_201110220.1207700297094272023-07-291030.120778781583651
103_201112090.1207860757811842023-09-151030.120788993706893
14_201308307.5987841945288797E-42025-06-06147.5991884066781699E-4
14_201205171.4134275618374601E-32024-02-22140.00141344753989456
61_201312019.9910080927165607E-22025-09-07619.9870168780585203E-2
103_201110230.120777322849862012023-07-301030.120772946859903
6_201203160.547945205479452022023-12-2260.54809536859413499
98_201211231.45730107840282024-08-30981.4587892049598801
19_201201020.641642605068976972023-10-09190.64453754431195598
102_201104309.5067065061047295E-32023-02-041029.5005557825132807E-3
19_201112020.657764914819443992023-09-08190.65599580162686999
3_201402210.271739130434782982025-11-2830.27168006955009799
103_201306200.120665106064628012025-03-271030.120663650075415
19_201102200.685025345937799962022-11-27190.68766332003850905
36_201211300.908430232558139042024-09-06360.908182726364545
3_201308020.283286118980169982025-05-0930.28331019633396598
3_201109111.0002000400082023-06-1830.99950024987506203
19_201311250.630159430335874962025-09-01190.62833804586867703
102_201207198.3820891519002204E-32024-04-251028.3787250764349192E-3
102_201101279.6749226006191992E-32022-11-031029.6807295397781205E-3
102_201306137.8082359711376401E-32025-03-201027.8127441482546307E-3
100_2011031912022-12-241001
6_201103290.629485081203575052023-01-0360.62936622820819399
98_201208291.404494382022472024-06-05981.4046916701784
98_201112141.45496871817255992023-09-20981.4539110206455399
85_201208260.266631115851220012024-06-02850.26596452033298801
102_201307078.0000000000000002E-32025-04-131028.0030091314334199E-3
85_201110300.266616898179007022023-08-06850.26706548445678902
102_201112289.2588306096939993E-32023-10-041029.2560881920082903E-3
6_201101300.642508352608583972022-11-0660.64234326824254895
103_201211080.120670930372873012024-08-151030.120659282318589
103_201206040.1207992075571982024-03-111030.120810882644309
100_2013110412025-08-111001
14_201210060.001364759188241232024-07-13140.00136475918824123
36_201305260.882690440462529982025-03-02360.88308018368067798
39_201102280.154609687843039992022-12-05390.15460968784303999
36_201306040.891742464776173032025-03-11360.89086859688195996
6_201108010.606869765748270012023-05-0860.60709082078679
6_201311020.548666739822232022025-08-0960.54872695346795397
85_201312220.266638225255973032025-09-28850.26714396388213602
61_201312319.6908615175889098E-22025-10-07619.6861681518791196E-2
100_2013042512025-01-301001
16_201306110.407747196738022012025-03-18160.408346604597983
19_201206270.644537544311955982024-04-03190.642714827431069
19_201307020.646579593948015012025-04-08190.64470375862291296
19_201401290.630437523641407042025-11-05190.63247106444880097
102_201206168.2032435625046096E-32024-03-231028.2072225199620197E-3
16_201101070.518403317781234052022-10-14160.52086046148236897
3_201204091.000400160064032024-01-1531.0007004903432399
36_201305240.880669308674593032025-02-28360.88121254846668995
102_201112209.3327111525898301E-32023-09-261029.3302730037880897E-3
3_201208111.0001000100012024-05-1831.001001001001
19_201209280.650575759547199042024-07-05190.65129607919760302
85_201202070.266602682022980992023-11-14850.26663822525597303
36_201303020.883236177353823982024-12-07360.88284629645978596
14_201107231.4711290915777899E-32023-04-29141.4710427442361201E-3
85_201106010.266616898179007022023-03-08850.266091908145073
39_201106220.136731568584555012023-03-29390.136739047202319
16_201102080.545851528384279972022-11-15160.54794520547945202
103_201111170.120777322849862012023-08-241030.120787534726416
16_201209100.407331975560080992024-06-17160.409014683627142
103_201308250.1206752989730532025-06-011030.12066656208898
98_201311151.56519017060573012025-08-22981.5639662183296801
16_201111280.534759358288769972023-09-04160.53390282968499703
6_201207050.527760185771585012024-04-1160.52756528620416798
85_201207090.266616898179007022024-04-15850.26621941804435201
3_2011011312022-10-2031.001001001001
61_201106050.106416941577098992023-03-12610.10641694157709899
19_201107110.664451827242525052023-04-17190.66128818939293699
14_201212180.001342011855601132024-09-24140.00134184960549622
3_201312120.277777777777778012025-09-1830.27783951989331002
29_201103240.501077316229894042022-12-29290.50117776775422196
103_201307300.120673842737847992025-05-061030.12067093037287301
98_201111021.39606310205221012023-08-09981.39567341242149
98_201307031.45836371591075012025-04-09981.46028037383178
61_201310100.1014950216691872025-07-17610.101451774898802
98_201110171.463914507392772023-07-24981.4619883040935699
36_201210080.9131586156515392024-07-15360.91374269005847997
36_201310240.979527867567831942025-07-31360.97895252080274098
100_2012071012024-04-161001
16_201109070.555895269331257992023-06-14160.55589526933125799
100_2013092112025-06-281001
61_201309140.1010315319411192025-06-21610.100948919846558
6_201208130.509995920032640052024-05-2060.51020408163265296
14_201211161.3436345314074599E-32024-08-23141.3434720692156799E-3
85_201402140.266616898179007022025-11-21850.267222489444712
100_2014012812025-11-041001
14_201205011.4166113834074301E-32024-02-06141.4167918166104699E-3
36_201302040.887626486774364952024-11-11360.88699662941280799
3_201301251.000900810729662024-11-0131.00030009002701
102_201301058.1241368104638893E-32024-10-121028.1230875205818703E-3
98_201208271.40390284992278992024-06-03981.40449438202247
19_201111290.663393923311662032023-09-05190.66631130063965904
103_201204170.1207889937068932024-01-231030.120793370859807
85_201207020.266631115851220012024-04-08850.26691578806886401
6_201106150.5848979353102882023-03-2260.58486372675166698
103_201201100.1207904527226172023-10-171030.12079774832997101
3_201207091.00050025012505992024-04-1530.99990000999899997
36_201306230.909090909090908952025-03-30360.90975254730713295
16_201106170.554323725055432042023-03-24160.55282215711205696
6_201310050.5443954488540482025-07-1260.54463264528075805
85_201104010.266631115851220012023-01-06850.26675202731540798
36_201303300.871080139372822032025-01-04360.87077673284569801
61_201210270.1047120418848172024-08-03610.104668201800293
19_201401310.630238860528140042025-11-07190.63315182980878804
14_201201280.001431024613623352023-11-04140.00143108625600502
16_201301190.399329127066528012024-10-26160.39921753363407703
102_201311258.0606158310494898E-32025-09-011028.0571087870828402E-3
19_201211080.636861546299834052024-08-15190.63411540900443897
102_201301098.0450522928399004E-32024-10-161028.0412419215673304E-3
98_201209291.44029958231311992024-07-06981.43967751223726
85_201205240.266631115851220012024-02-29850.26614148081119898
14_201106030.001486436269044962023-03-10141.4863039322102699E-3
36_201111160.882924245099769972023-08-23360.88276836158192096
98_201102261.647446457990122022-12-03981.64880461665293
103_201203190.1207992075571982023-12-251030.120791911773588
6_201310280.549873529088312025-08-0460.54975261132490405
14_201307029.99000999000999E-42025-04-08149.9896108047630491E-4
100_2012071612024-04-221001
98_201105151.59591445898500012023-02-19981.59744408945687
100_2012080612024-05-131001
61_201203170.1034136857671742023-12-23610.10338054378166001
100_2012050412024-02-091001
100_2012020912023-11-161001
100_2013080412025-05-111001
19_201111130.666311300639659042023-08-20190.66822586034079501
3_201306180.322580645161289982025-03-2530.32253902722229399
16_201207050.431015904486875992024-04-11160.429571716998153
3_201306240.31252025-03-3130.3125
85_201301050.266616898179007022024-10-12850.26599281819390902
6_201210280.516208961387572024-08-0460.51647557070550598
29_201012290.527231507354882022-10-05290.52698145025295096
103_201301060.120673842737847992024-10-131030.12068549360366899
61_201304290.11003642205572025-02-03610.10993843447669301
102_201210028.3180835135584792E-32024-07-091028.3205751181521705E-3
85_201303010.266602682022980992024-12-06850.26690154002188599
102_201101180.009736624312350912022-10-251029.7273425872785799E-3
16_201202130.512557662737058052023-11-20160.51255766273705805
98_201204031.44759698899826012024-01-09981.4494854326714
61_201104110.106530307872592023-01-16610.106598443662723
85_201204160.266631115851220012024-01-22850.26604943198446301
29_201103280.505101525406607022023-01-02290.50530570995452295
61_201305140.110375275938190012025-02-18610.110460620788689
61_201309160.101618787281392992025-06-23610.10161672204777999
100_2013072212025-04-281001
39_201105070.146412884333820992023-02-11390.14643217993586299
3_201209181.00120144173008012024-06-2531.00200400801603
6_201307050.556483027267667962025-04-1160.55657594478766603
103_201401210.1206694742431012025-10-281030.120679667889554
85_201401030.266631115851220012025-10-10850.26730820636193497
36_201105080.971345313258863972023-02-12360.97134531325886397
98_201203261.444251877527442024-01-01981.4448779078167899
36_201306120.901469395114036012025-03-19360.90057636887608095
61_201204280.1044168319933172024-02-03610.104329681794471
103_201201300.120809423135005012023-11-061030.12082110019693799
6_201201080.521702838063438982023-10-1560.52173005686857599
3_201304240.447447313078885022025-01-2930.44748735848212301
36_201111050.8482483671218932023-08-12360.84853627492575301
14_201306130.001184834123222752025-03-20141.1849183591250601E-3
3_201303120.569800569800570032024-12-1730.569605832763727
6_201210010.535819535980281982024-07-0860.53553258715792895
16_201110130.545851528384279972023-07-20160.54466230936819204
19_201111240.665026268537607052023-08-31190.66383430695698398
98_201207151.41743444365697992024-04-21981.4170327334561399
3_201106081.000300090027012023-03-1531.0008006405124099
36_201402130.981065437064651992025-11-20360.98029604940692106
85_201302020.266638225255973032024-11-09850.26618398637138002
102_201106259.1270938694223199E-32023-04-011029.1207588471360797E-3
100_2013010612024-10-131001
100_2011112112023-08-281001
19_201205210.639018467633714952024-02-26190.64283877603496997
85_201206030.266631115851220012024-03-10850.266425107902169
61_201103190.104708752604632022-12-24610.104668201800293
3_201112311.0002000400082023-10-0731.00090081072966
61_201209190.1090762333795092024-06-26610.108991825613079
85_201202250.266602682022980992023-12-02850.26661689817900702
103_201207180.1207962891379982024-04-241030.120799207557198
36_201201300.895094880057285992023-11-06360.895175006713813
103_201204030.1208065042221872024-01-091030.12081818071983499
3_201306230.31252025-03-3030.31250976593018498
3_201301191.000900810729662024-10-2630.99990000999899997
102_201308288.5550517580631393E-32025-06-041028.5580535562991607E-3
3_201105211.0002000400082023-02-2531.000200040008
6_201212030.508440105755541992024-09-0960.50851767098906697
14_201209091.3798432498068199E-32024-06-16140.00137965287933556
6_201401130.553036168565424042025-10-2060.55334218680832203
29_201103290.505101525406607022023-01-03290.50507601394009805
103_201102240.1207700297094272022-12-011030.120772946859903

Generated 2025-11-04 06:30:32.219 UTC