[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 500   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201309100.1024065540194572025-06-16610.102323772882154
19_201301260.638202820856467962024-11-01190.63869195886823804
61_201207190.1090001417001842024-04-24610.108921783267436
36_201212050.898957209636821022024-09-10360.89928057553956797
61_201311149.8039215686274495E-22025-08-20619.8077677520596304E-2
16_201401230.2577386015103482025-10-29160.257738601510348
100_2011080512023-05-111001
85_201306220.266645335039862992025-03-28850.26658846738290098
3_201104241.0001000100012023-01-2830.99960015993602602
98_201304051.43143429716576012025-01-09981.4293882218410501
6_201205280.5086987486010782024-03-0360.50859525989217802
85_201210020.266616898179007022024-07-08850.26687304849083299
36_201307220.943841434638980962025-04-27360.94321826070552695
102_201111309.2721372276309694E-32023-09-051029.2668958678911294E-3
85_201106060.266616898179007022023-03-12850.26663111585122001
19_201303100.6239860227130912024-12-14190.62278134147101005
61_201307010.1053685264211582025-04-06610.105374077976818
85_201107110.266631115851220012023-04-16850.265978668510785
103_201307180.1206767552434052025-04-231030.12066656208898
36_201303170.858000858000858012024-12-21360.85844278478839398
103_201205280.1208079636609652024-03-031030.12080212611742
16_201201220.5063291139240512023-10-28160.50684237202230098
36_201308190.973425484279178972025-05-25360.973046608932568
36_201106300.911161731207289052023-04-05360.91124476034262802
3_201308030.284090909090909012025-05-0930.28406669886089297
6_201209300.524466355483296012024-07-0660.52446635548329601
19_201207260.658371189676740022024-05-01190.65967412098423395
98_201210301.47123731057822024-08-05981.47318797878609
6_201111090.548065329387263042023-08-1560.548335800844437
6_201210220.519076044640540022024-07-2860.51926472115484501
98_201112241.42470437384243012023-09-29981.4240956992309901
100_2013042012025-01-241001
19_201206290.646454198720020972024-04-04190.64528618442279195
100_2011082712023-06-021001
19_201207070.644454469291744992024-04-12190.64437141568400003
85_201204150.266631115851220012024-01-20850.266695114145509
6_201106120.588269898229307972023-03-1860.58830450641251897
16_201104190.572409845449342042023-01-23160.57273768613974796
16_201307290.358102059086840012025-05-04160.35842293906810002
6_201106240.583600817041143972023-03-3060.58380524257107802
61_201201190.1063196393637832023-10-25610.106269925611052
3_201203061.00050025012505992023-12-1131.00110121133247
14_201309217.3909830007391005E-42025-06-27147.3909830007391005E-4
61_201209050.1090524433199932024-06-11610.10901558922926
100_2012050312024-02-071001
98_201302261.448435689455392024-12-02981.44822592324403
36_201103091.008979921299572022-12-13361.0085728693898099
98_201205011.432870038687492024-02-05981.4341029685931499
16_201212100.356315695706395992024-09-15160.35525240683505599
103_201211030.1206767552434052024-08-091030.12068403712241001
3_201310010.274725274725275032025-07-0730.27476301689792598
103_201204030.1208065042221872024-01-081030.12081818071983499
3_201103011.00080064051240992022-12-0531.00040016006403
61_201303090.1091405184174622024-12-13610.109206071857595
103_201201110.1207904527226172023-10-171030.12078024035267799
61_201212020.1084845789171072024-09-07610.10842459069717
103_201305080.120670930372873012025-02-111030.120676755243405
85_201207040.266631115851220012024-04-09850.267229630421421
14_201103170.001524948384309562022-12-21141.5248553712801699E-3
14_201301270.001330671989354622024-11-02140.00133051264652271
102_201211178.2856906123125393E-32024-08-231028.2919427192597005E-3
6_201301020.522193211488251042024-10-0860.52222048148728395
61_201304190.1099070186622122025-01-23610.109829763866008
85_201304220.266602682022980992025-01-26850.267036957914975
61_201203050.1021252259520622023-12-10610.10207206287639101
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
16_201207310.413393964448118992024-05-06160.41306951960014898
100_2013082212025-05-281001
103_201311170.120666562088982025-08-231030.12066510606462801
102_201308188.3298625572678104E-32025-05-241028.3351392801773692E-3
103_201309280.1206767552434052025-07-041030.12066510606462801
19_201101060.682221312593805032022-10-12190.67787418655097598
3_201303290.493851548224603982025-01-0230.493900330913222
85_201102120.266631115851220012022-11-18850.26710115120596201
102_201202218.5726532361766004E-32023-11-271028.5753732431204099E-3
98_201308151.53303694619040012025-05-21981.5306903413439501
61_201207050.111461595907130012024-04-10610.111421854282499
14_201203181.4260249554367201E-32023-12-23141.4260249554367201E-3
103_201202090.1208065042221872023-11-151030.12081818071983499
6_201106280.580012760280726012023-04-0360.58008005104704496
98_201203291.45264381173735992024-01-03981.4522218995062399
6_201402020.548005260850504052025-11-0860.54800526085050405
36_201110110.903097624853246962023-07-17360.90277150853119104
14_201302041.3205678441729899E-32024-11-10141.3205505797943299E-3
3_201311080.273980109044082992025-08-1430.27398010904408299
61_201401189.9891118680638102E-22025-10-24619.9810360315400706E-2
100_2013022512024-12-011001
3_201303010.714285714285713972024-12-0530.71479628305932796
98_201301221.432870038687492024-10-28981.43451441686989
3_201306160.322580645161289982025-03-2230.32251822227955901
14_201310286.8823124569855501E-42025-08-03146.8821703612451199E-4
14_201301120.001336898395721932024-10-18141.3369698914380401E-3
103_201201230.1208079636609652023-10-291030.120796289137998
85_201105130.266638225255973032023-02-16850.267172513291833
100_2012121712024-09-221001
85_201401060.266638225255973032025-10-12850.26653162397718499
98_201211161.469291801351752024-08-22981.46929180135175
100_2011071112023-04-161001
3_201106291.00070049034323992023-04-0430.99980003999200195
6_201306160.535762121618001962025-03-2260.53573341905067995
98_201202141.49276011344977012023-11-20981.49186931224825
61_201108090.1004016064257032023-05-15610.100462125778581
19_201304240.630040322580645022025-01-28190.63195146612740205
16_201401310.248040480206370012025-11-06160.24813895781637699
6_201111120.551207143644582012023-08-1860.55105527084366601
103_201104040.120802126117422023-01-081030.120800666819681
6_201102180.654835963591119952022-11-2460.65496463190987697
36_201106070.939055310357782023-03-13360.93843843843843799
85_201206080.266631115851220012024-03-14850.26726534103057498
19_201307110.652103032279100052025-04-16190.65535094042859998
3_201105261.0002000400082023-03-0130.99950024987506203
103_201304170.1206767552434052025-01-211030.120676755243405
16_201311150.276625172890733022025-08-21160.27616680475006899
100_2011050212023-02-051001
3_201106011.00050025012505992023-03-0731.00040016006403
3_201309280.274725274725275032025-07-0430.27472527472527503
102_201204078.5755938598747992E-32024-01-121020.00858074480864939
85_201109060.266602682022980992023-06-12850.26684456304202803
100_2011071212023-04-171001
103_201305190.1206694742431012025-02-221030.12066656208898
103_201306260.1206694742431012025-04-011030.12066656208898
102_201310318.1779522407589202E-32025-08-061028.1799591002044997E-3
14_201108090.001467868577029122023-05-15141.4679114555809999E-3
3_201205301.0010010010012024-03-0531
103_201106040.1207729468599032023-03-101030.120778781583651
19_201111140.666311300639659042023-08-20190.66471683063015197
36_201301300.902853015529072042024-11-05360.90317919075144504
102_201211098.4990651028386908E-32024-08-151028.5027578695149805E-3
102_201212278.3056478405315604E-32024-10-021028.3070277454726695E-3
61_201109090.106822770341726012023-06-15610.106791969243913
61_201106180.106422604161123992023-03-24610.10652009501592501
14_201301091.3384909852632099E-32024-10-15141.3383476759592601E-3
98_201104231.58077774264938012023-01-27981.5825288811520799
36_201111200.872371979412021052023-08-26360.87183958151700103
100_2013042712025-01-311001
14_201111181.4461315979754201E-32023-08-24141.4460690709107401E-3
16_201208070.434404865334492022024-05-13160.43555904002787599
6_201301170.516608978664048982024-10-2360.51636889393782903
19_201303180.628891264700332962024-12-22190.62542998311339004
19_201102100.683060109289618022022-11-16190.68338686530444903
39_201104260.146914069960480012023-01-30390.14689680499449101
98_201206231.42065634323057012024-03-29981.4206563432305701
102_201109209.2038656235619003E-32023-06-261029.2111650373650905E-3
19_201204080.649899265613830052024-01-13190.64863462411623496
16_201304170.407116394577209992025-01-21160.40701697260775799
3_201205221.00050025012505992024-02-2630.99960015993602602
100_2014013112025-11-061001
61_201103310.106382978723404012023-01-04610.106338859409394
100_2011060112023-03-071001
98_201401211.54559505409583012025-10-27981.5475085112968101
36_201304050.876193814071672962025-01-09360.87604029785370097
19_201303050.620270437910928952024-12-09190.62204528489674005
103_201108310.120767112699870012023-06-061030.12077732284986201
61_201301090.1092060718575952024-10-15610.109134562916076
3_201211061.000400160064032024-08-1230.99990000999899997
98_201209181.42897970848813992024-06-24981.4289797084881399
19_201208180.661375661375660952024-05-24190.65746219592373401
85_201106240.266645335039862992023-03-30850.26730820636193497
3_201312080.2770159838222672025-09-1330.277077387714389
16_201107250.554047315640756042023-04-30160.55221160748798903
61_201112130.103886389844067012023-09-18610.103929577318409
85_201203180.266616898179007022023-12-23850.26691578806886401
36_201211120.9096697898662792024-08-18360.90892564988183999
19_201204100.650195058517554992024-01-15190.64905562406698303
100_2012052912024-03-041001
16_201309140.287356321839082025-06-20160.28669724770642202
16_201206280.432002764817695012024-04-03160.43308791684712
6_201212200.508621128121662052024-09-2560.50849181328180604
102_201206098.1727390117523994E-32024-03-151028.1723382694256497E-3
85_201101280.266616898179007022022-11-03850.266425107902169
16_201208170.425423296179698982024-05-23160.42716787697565101
19_201104290.682500682500682962023-02-02190.68450954890820703
36_201307050.919793966151582042025-04-10360.91987857602796397
16_201204130.490508657477803982024-01-18160.49263510517759501
14_201210090.001360544217687072024-07-15141.3604333469966201E-3
103_201401090.120668018148472025-10-151030.12067384273784799
61_201304130.1095698288519272025-01-17610.109494246077369
61_201312279.6908615175889098E-22025-10-02619.6861681518791196E-2
14_201401247.0497003877335201E-42025-10-30147.0495016002368601E-4
36_201302250.892060660124888052024-12-01360.89214024444642703
98_201106141.55183116076970992023-03-20981.55207201614155
102_201208138.0147471347278999E-32024-05-191028.0188603595656993E-3
19_201306030.636051392952550982025-03-09190.63755180108383802
85_201304290.266645335039862992025-02-02850.26663111585122001
16_201310290.311973544643413982025-08-04160.31221705329545102
6_201402050.549541133153817032025-11-1160.54942036151859797
36_201209300.912492015694863052024-07-06360.912741876597298
6_201301210.514403292181069952024-10-2760.51432392120557502
100_2013100912025-07-151001
36_201105010.971345313258863972023-02-04360.97228974234321797
61_201311269.8716683119447202E-22025-09-01619.8794704603833203E-2
98_201108261.51653017895056012023-06-01981.51492198151795
61_201306250.1050972149238052025-03-31610.105109366295631
19_201212140.633633253073121022024-09-19190.63231109705975297
3_201207241.000300090027012024-04-2931.0005002501250599
6_201310250.548456096089507962025-07-3160.54857644412748896
98_201311151.56519017060573012025-08-21981.5639662183296801
6_201107200.579374275782154952023-04-2560.57940784518222399
102_201311218.0456995735779194E-32025-08-271028.0396192436326206E-3
103_201203200.1207992075571982023-12-251030.120810882644309
16_201105230.574712643678160992023-02-26160.57537399309551196
61_201202130.1036172792174822023-11-19610.103638756749474
19_201105190.689274882823269992023-02-22190.68994066510280105
103_201105130.1207685711870342023-02-161030.12078024035267799
3_201210301.00150225338006992024-08-0531.0018032458425199
14_201012291.5760195388598399E-32022-10-04141.5757957768673201E-3
6_201309070.544514021236046972025-06-1360.54457332679845305
102_201308128.3689011632772595E-32025-05-181028.3746482647728809E-3
6_201203280.536365586783951962024-01-0260.536595836016313
29_201102170.524356352577211032022-11-23290.52424639580602905
100_2014022312025-11-291001
61_201111210.105585471439132023-08-27610.10568701846352201
103_201302110.1206767552434052024-11-171030.120686950120084
100_2011101612023-07-221001
61_201401240.1001331771255772025-10-30610.100051026023272
6_201106200.596551929845492992023-03-2660.59683676514473305
102_201312067.9897730904442306E-32025-09-111027.9923273657289007E-3
98_201401271.55400155400154992025-11-02981.5540015540015499
61_201206250.1084657519388252024-03-31610.10836701741458001
98_201206081.43554407120299012024-03-14981.4357501794687699
19_201203130.664451827242525052023-12-18190.66085117631509405
85_201308230.266638225255973032025-05-29850.266127315307643
102_201306187.8764965343415191E-32025-03-241027.8711647749634007E-3
3_201204101.000400160064032024-01-1530.99960015993602602
39_201106110.140783601526094012023-03-17390.140779637633213
100_2011111312023-08-191001
3_201104261.00050025012505992023-01-3030.99970008997300797
6_201210140.531575590048904982024-07-2060.53166037535222499
14_201402086.7159167226326397E-42025-11-14146.7160971416290599E-4
103_201402260.1206752989730532025-12-021030.120676755243405
85_201303310.266645335039862992025-01-04850.26705122042407697
103_201304230.1206694742431012025-01-271030.12066510606462801
6_201110280.557693380179577042023-08-0360.55775559149980503
103_201101180.1214034235765452022-10-241030.121403423576545
14_201304060.001078748651564192025-01-10141.0788184780028899E-3
85_201305170.266638225255973032025-02-20850.26661689817900702
100_2013032012024-12-241001
100_2013012912024-11-041001
19_201209060.647039792947265992024-06-12190.64884505580067497
85_201307110.266616898179007022025-04-16850.26684456304202803
3_201107131.00080064051240992023-04-1831.0007004903432399
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
61_201107270.1009489198465582023-05-02610.100868477592068
36_201401280.981643270835378942025-11-03360.98106543706465199
61_201102140.1053740779768182022-11-20610.105418511490618
3_201302131.006137438374082024-11-1931.00613743837408
100_2011043012023-02-031001
103_201108140.1207904527226172023-05-201030.120786075781184
103_201211130.1206752989730532024-08-191030.12068549360366899
14_201210131.3550135501355001E-32024-07-19140.00135492193685007

Generated 2025-11-03 17:31:17.256 UTC