[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 5000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201301280.266638225255973032024-11-06850.26723677177979699
103_201103210.1207787815836512022-12-281030.120778781583651
16_201202050.511508951406649982023-11-14160.51203277009728598
6_201208010.524328859060403052024-05-1060.52438384897745105
14_201202091.4295723334294499E-32023-11-18140.00142967432018986
19_201204200.649983750406240012024-01-28190.64813014453302198
103_201103070.1207685711870342022-12-141030.120755446070618
102_201310278.3312505207031595E-32025-08-051028.3358340835584001E-3
102_201303287.4911978425350198E-32025-01-041027.4887350702705496E-3
98_201110291.40864910550782012023-08-07981.4070634585619799
102_201212148.1973932289531905E-32024-09-221028.1962510347766901E-3
61_201102220.105542010997477992022-12-01610.105630083447766
100_2013111412025-08-231001
103_201211060.1206767552434052024-08-151030.12067384273784799
98_201103251.61212316620992023-01-01981.6121231662099
14_201309087.5700227100681302E-42025-06-17140.00075699654052581
36_201111130.8791208791208792023-08-22360.87981699806440306
16_201106080.559221563583491952023-03-17160.56116722783389505
6_201303280.512557662737058052025-01-0460.51240008198401299
61_201204170.1034778919483852024-01-25610.103562551781276
100_2011103112023-08-091001
6_201201130.522193211488251042023-10-2260.52202965128419299
16_201303310.399792108103786012025-01-07160.40064102564102599
98_201306241.463700234192042025-04-02981.4626298083955001
85_201311130.266616898179007022025-08-22850.26626194850493901
39_201105310.146502974010371992023-03-09390.14650941322979999
103_201111020.1208035854504162023-08-111030.120800666819681
98_201208291.404494382022472024-06-07981.4046916701784
102_201208158.0160320641282593E-32024-05-241028.0202109315475004E-3
16_201207010.433651344319167022024-04-09160.43233895373973202
102_201111229.1844232182218995E-32023-08-311029.1818933063997805E-3
36_201304140.868809730668983042025-01-21360.86896072297532101
61_201201170.1061920589578312023-10-26610.10618078340181999
103_201208020.1208065042221872024-05-111030.120790452722617
6_201103300.628338045868677032023-01-0660.62857502042868796
16_201308190.338776339860423992025-05-28160.33840947546531303
3_201204181.000400160064032024-01-2631.00030009002701
29_201105170.488376636061730982023-02-23290.488615264340858
19_201307090.651763018966303952025-04-17190.65440743406845103
102_201207088.3371545291592002E-32024-04-161028.3423709018102896E-3
16_201304130.402301162650359982025-01-20160.402090872537193
6_201304090.512295081967212962025-01-1660.51229508196721296
36_201210170.910415149308083982024-07-26360.91000091000090999
100_2012040712024-01-151001
3_201111101.0002000400082023-08-1931.000100010001
102_201202038.8885728507430792E-32023-11-121028.8909436847626998E-3
3_201207031.00050025012505992024-04-1130.99980003999200195
85_201310150.266631115851220012025-07-24850.26733679088916201
14_201302271.3105989843644199E-32024-12-06141.3106847016881599E-3
19_201307200.652741514360313022025-04-28190.64897138036212598
6_201402060.546627309500382962025-11-1560.54689636313918499
85_201211280.266588467382900982024-09-06850.266226505510889
3_201211051.000400160064032024-08-1431.0012014417300801
14_201310190.000692041522491352025-07-28146.9207025897269098E-4
103_201111300.1207860757811842023-09-081030.120770029709427
100_2012040812024-01-161001
19_201106170.673355329607434052023-03-26190.67231410514992596
36_201209210.877500877500878022024-06-30360.87742388347810796
6_201207160.508207551964221962024-04-2460.50823338076844904
19_201201180.646495991724850952023-10-27190.64935064935064901
85_201108020.266631115851220012023-05-11850.26645350386357602
3_201401110.283286118980169982025-10-2030.28329414431003702
3_201203041.0002000400082023-12-1231.00040016006403
102_201112159.1746486109581995E-32023-09-231029.1787750006884095E-3
14_201206171.4025245441795201E-32024-03-26141.4024854004776001E-3
14_201101020.001571709233791752022-10-11140.00157151163704367
103_201310170.120673842737847992025-07-261030.120679667889554
98_201207111.42207053469852012024-04-19981.4204545454545501
85_201202110.266602682022980992023-11-20850.26678049301035101
85_201202180.266602682022980992023-11-27850.266425107902169
85_201112230.266574254258523992023-10-01850.26661689817900702
16_201207190.4196391103650862024-04-27160.41911148365465201
100_2011101712023-07-261001
14_201102231.5366884364195199E-32022-12-02141.5364995467326301E-3
19_201402160.634840020314880962025-11-25190.63755180108383802
3_201212091.000400160064032024-09-1731.0005002501250599
61_201305180.1103850229600852025-02-24610.110474044123333
3_201106181.0002000400082023-03-2731.000200040008
16_201112050.529941706412294992023-09-13160.53137786279823596
3_201210151.002004008016032024-07-2431.0015022533800699
19_201304090.626095667417981952025-01-16190.623986022713091
61_201306300.1054763311112992025-04-08610.105451861225351
103_201309070.120673842737847992025-06-161030.120686950120084
103_201306220.1206636500754152025-03-311030.120659282318589
14_201103161.5275340300212399E-32022-12-23140.00152772048825947
6_201210300.514694528797159052024-08-0860.51493305870236905
103_201106170.120764195831222023-03-261030.120762737449733
14_201101211.5576083795592599E-32022-10-30141.5576323987538899E-3
85_201306050.266645335039862992025-03-14850.26727962794675802
103_201112030.1207889937068932023-09-111030.120788993706893
98_201208071.412628902387342024-05-16981.4138272303124599
14_201311086.8399452804377597E-42025-08-17146.8400388514206802E-4
103_201206010.1207992075571982024-03-101030.120787534726416
36_201107250.9528346831824682023-05-03360.95201827875095202
16_201111300.534759358288769972023-09-08160.53447354355959398
103_201302080.1206767552434052024-11-171030.12067384273784799
85_201107230.266616898179007022023-05-01850.26609898882384198
36_201206230.8847991505928152024-04-01360.88472087056533699
103_201110180.120780240352677992023-07-271030.120784616871195
98_201109221.51103052281655992023-07-01981.5117157974300801
6_201303190.509035377958767972024-12-2660.50916496945010203
102_201107299.3439605311107198E-32023-05-071029.3361092698228901E-3
98_201212121.43554407120299012024-09-20981.4351320321469601
103_201205260.1208079636609652024-03-041030.120799207557198
3_201110181.000900810729662023-07-2731.0012014417300801
102_201207058.1452460271562496E-32024-04-131028.1423278915441905E-3
6_201205010.4939003309132222024-02-0860.49411997232928201
61_201111180.106100795755967992023-08-27610.10608953957139799
85_201103240.266631115851220012022-12-31850.26699417952688598
6_201108270.588166098106104982023-06-0560.58823529411764697
36_201302240.890947968638631022024-12-03360.89031339031338996
16_201402210.283189850475759012025-11-30160.28265355154187499
103_201309260.1206752989730532025-07-051030.12066656208898
16_201402220.283189850475759012025-12-01160.283205890682526
29_201105190.489524182494614992023-02-25290.48954814706026301
61_201109250.1071730952661642023-07-04610.10715816545220699
85_201104140.266631115851220012023-01-21850.26595037366027502
14_201211261.3435442697836901E-32024-09-04140.00134354445029483
3_201401300.270270270270270012025-11-0830.27022644976490301
102_201307068.0489375402446901E-32025-04-141028.0463469584808496E-3
19_201108300.673174015483002042023-06-08190.66997186118183005
61_201109210.1070778455937472023-06-30610.10704345964461601
85_201104010.266631115851220012023-01-08850.26675202731540798
100_2013082112025-05-301001
16_201103230.564971751412428952022-12-30160.56433408577878097
14_201309257.3313782991202303E-42025-07-04147.3318620730106795E-4
3_201211271.000400160064032024-09-0531.00090081072966
6_201402080.546209307406598012025-11-1760.54623914349702296
85_201305090.266638225255973032025-02-15850.26595037366027502
3_201110031.00080064051240992023-07-1231
19_201201140.648004147226541982023-10-23190.65057575954719904
85_201304030.266645335039862992025-01-10850.26624777017492501
6_201106110.587440521647182972023-03-2060.58726802912849396
100_2014020212025-11-111001
100_2013052712025-03-051001
103_201204290.120797748329971012024-02-061030.12079774832997101
102_201202158.7359133397396701E-32023-11-241028.7418700608434194E-3
61_201101210.105687018463522012022-10-30610.1056970721911
19_201302020.6349206349206352024-11-11190.63207129764237402
3_201308010.280898876404494012025-05-1030.280883096455255
3_201106241.0002000400082023-04-0231.00090081072966
36_201307170.932661816825218982025-04-25360.933096948772977
103_201103110.120781699156944012022-12-181030.120772946859903
103_201204140.1207875347264162024-01-221030.12077732284986201
36_201308020.951837045497811012025-05-11360.95274390243902396
100_2013020612024-11-151001
14_201205261.4089468122578401E-32024-03-04141.4088477611788901E-3
100_2013062212025-03-311001
14_201103311.5186028853454801E-32023-01-07141.5185800547569601E-3
14_201205161.4129085301385401E-32024-02-23141.4129085301385401E-3
102_201401228.0025608194622296E-32025-10-311027.9988481658641204E-3
103_201212110.120670930372873012024-09-191030.12067384273784799
3_201102041.000400160064032022-11-1331.00090081072966
103_201307030.120673842737847992025-04-111030.120675298973053
36_201106200.897585495018400012023-03-29360.89790787465206101
98_201101131.59846547314577992022-10-22981.60076836881703
98_201304041.42816338189089012025-01-11981.4295925661186599
36_201303010.883002207505519052024-12-08360.88370448921880496
85_201207060.266616898179007022024-04-14850.26726534103057498
19_201206200.650872168706066012024-03-29190.65278412429009702
19_201101290.676498444053578952022-11-07190.67691058011236704
85_201203140.266631115851220012023-12-22850.26678761038337401
14_201312086.9832402234636895E-42025-09-16146.9835825750675805E-4
3_201402130.271739130434782982025-11-2230.27170959678295797
102_201308288.5550517580631393E-32025-06-061028.5580535562991607E-3
102_201210048.2839746510375706E-32024-07-131020.00828424915707765
19_201307290.646328852119959052025-05-07190.64834024896265596
16_201103210.5653230821414442022-12-28160.56242969628796402
39_201103220.149979002939587992022-12-29390.14998125234345699
102_201105279.3430002242320103E-32023-03-051029.3437859151771097E-3
100_2013083012025-06-081001
100_2014021112025-11-201001
100_2013072312025-05-011001
100_2011032512023-01-011001
19_201307010.646495991724850952025-04-09190.646830530401035
103_201212090.120673842737847992024-09-171030.12068403712241001
3_201112291.0002000400082023-10-0731.0005002501250599
3_201208261.00050025012505992024-06-0430.99990000999899997
103_201312070.120670930372873012025-09-151030.120656370656371
85_201312030.266616898179007022025-09-11850.26649610915680599
6_201304290.525320445471737952025-02-0560.52521008403361302
85_201209170.266631115851220012024-06-26850.266354144470488
61_201308230.1013037796440192025-06-01610.101276078590237
36_201402250.974563882662508042025-12-04360.97446891444162897
85_201212310.266631115851220012024-10-09850.26663822525597303
100_2012012712023-11-051001
85_201302120.266616898179007022024-11-21850.26603527627763401
16_201106140.553434058331950032023-03-23160.55370985603543699
6_201102270.6667555674089882022-12-0660.66653335999466801
98_201101101.60487883164821012022-10-19981.60462130937099
14_201212111.3431654837632099E-32024-09-19140.00134332787180998
29_201105270.490292214159638972023-03-05290.49043648847474303
100_2012050312024-02-101001
3_201108081.00050025012505992023-05-1731.000200040008
36_201301260.897907874652061012024-11-04360.89806915132465204
16_201301250.414147270769485992024-11-03160.41356492969396202
61_201309010.1031714916534262025-06-10610.103200239424555
29_201105300.491086775033148022023-03-08290.49106265959536399
3_201305170.333333333333332982025-02-2330.33325557369947001
19_201204210.644953240890035032024-01-29190.64670503783224498
100_2013102312025-08-011001
3_201210241.001101211332472024-08-0231.00170289492137
16_201309250.330589440973254992025-07-04160.33058944097325499
6_201211100.490027931592101012024-08-1960.48988389751628902
98_201206181.438848920863312024-03-27981.43926309729419
6_201112120.5232314776056932023-09-2060.52309462781817195
6_201310240.548095368594134992025-08-0260.54791518272971296
102_201305197.5562943932295599E-32025-02-251027.5533264849839904E-3
14_201303011.3105989843644199E-32024-12-08140.00131073641234929
16_201206150.453947069771664992024-03-24160.45312429199329401
103_201401180.120666562088982025-10-271030.12066656208898
6_201206060.514694528797159052024-03-1560.51472102120650598
16_201305040.410256410256410022025-02-10160.41135335252982302
98_201104201.57728706624606012023-01-27981.5770383220312301
36_201211230.913659205116492012024-09-01360.91449474165523503
14_201210221.3377926421404699E-32024-07-31140.00133782843688125
16_201212140.354195445046577022024-09-22160.35361929346865201
103_201401250.1206752989730532025-11-031030.12068549360366899
102_201103179.3058747987604593E-32022-12-241029.2980873834252308E-3
14_201311176.6733400066733403E-42025-08-26146.67298420324469E-4
85_201211200.266616898179007022024-08-29850.26591501356166602
36_201212030.898230485942692952024-09-11360.89847259658580403
19_201206130.648508430609597952024-03-22190.64699792960662506
100_2012060512024-03-141001
61_201303130.109506236380162012024-12-20610.109553023663453
16_201105300.559785042543663012023-03-08160.55928411633109598
14_201102270.001532567049808432022-12-06141.5324968250496999E-3
16_201306100.407747196738022012025-03-19160.40768070447225702
3_201111241.0002000400082023-09-0230.99990000999899997
19_201108250.676041103299080962023-06-03190.67920940025809995
3_201210171.002004008016032024-07-2631.00170289492137
19_201112120.653594771241829962023-09-20190.65227317200443602
36_201110230.872143729286586012023-08-01360.87183958151700103
61_201202180.103519668737060012023-11-27610.103467185382156
39_201104210.146160367154842012023-01-28390.14617959625195501
19_201109240.673990698928354952023-07-03190.67458175930922804
61_201305150.110375275938190012025-02-21610.11026574043444699
6_201202130.558472020551770032023-11-2260.55856560353013496
19_201111250.666488936283658022023-09-03190.667289470172161
85_201312190.266602682022980992025-09-27850.26599281819390902
100_2012040912024-01-171001
98_201108301.49947518368571012023-06-08981.4994751836857101
3_201303180.550994545154003032024-12-2530.55078211059704796
3_201302061.000900810729662024-11-1531.0007004903432399
61_201202090.1043090049964012023-11-18610.10436234606554
61_201303020.108539920982938012024-12-09610.10849517196484799
103_201401150.120666562088982025-10-241030.12067093037287301
6_201310210.547435265779821052025-07-3060.54755516618299305
3_201209151.00070049034323992024-06-2431
36_201309150.984445757038787012025-06-24360.98551295949541695

Generated 2025-11-06 15:08:43.868 UTC