[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 748 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140227 | 1.5508684863523601 | 2025-12-06 | 98 | 1.55062800434176 |
| 19_20120914 | 0.65244340053500405 | 2024-06-23 | 19 | 0.65526505471463203 |
| 98_20120229 | 1.4777597162701299 | 2023-12-08 | 98 | 1.47819660014782 |
| 98_20120722 | 1.3910140492419001 | 2024-04-30 | 98 | 1.39295166457724 |
| 100_20130506 | 1 | 2025-02-12 | 100 | 1 |
| 3_20110826 | 1.000200040008 | 2023-06-04 | 3 | 0.99960015993602602 |
| 19_20120210 | 0.66185717122245002 | 2023-11-19 | 19 | 0.65976116645774197 |
| 98_20101231 | 1.62443144899285 | 2022-10-09 | 98 | 1.62258640272595 |
| 36_20120502 | 0.89686098654708502 | 2024-02-09 | 36 | 0.896378630333453 |
| 98_20111222 | 1.42775556824672 | 2023-09-30 | 98 | 1.42612664004564 |
| 85_20120516 | 0.26663111585122001 | 2024-02-23 | 85 | 0.266425107902169 |
| 36_20110703 | 0.89349535382416001 | 2023-04-11 | 36 | 0.89301661010894795 |
| 6_20120728 | 0.52898857384680498 | 2024-05-06 | 6 | 0.52912852531879995 |
| 19_20111206 | 0.66085117631509405 | 2023-09-14 | 19 | 0.65971764084971596 |
| 61_20110724 | 0.100405638780674 | 2023-05-02 | 61 | 0.100503522648469 |
| 102_20140225 | 8.1980652565994405E-3 | 2025-12-04 | 102 | 8.1925578804214194E-3 |
| 103_20121113 | 0.120675298973053 | 2024-08-22 | 103 | 0.12068549360366899 |
| 39_20110224 | 0.15628174472939799 | 2022-12-03 | 39 | 0.15628174472939799 |
| 100_20130519 | 1 | 2025-02-25 | 100 | 1 |
| 36_20130120 | 0.89469446184128099 | 2024-10-29 | 36 | 0.89533530307099995 |
| 98_20130215 | 1.4541224371092001 | 2024-11-24 | 98 | 1.4560279557367499 |
| 36_20120303 | 0.93423019431988097 | 2023-12-11 | 36 | 0.933794005042488 |
| 98_20130828 | 1.55327741534638 | 2025-06-06 | 98 | 1.55327741534638 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 1.0846339902599901E-3 |
| 103_20130617 | 0.12066656208898 | 2025-03-26 | 103 | 0.120669474243101 |
| 103_20130929 | 0.120675298973053 | 2025-07-08 | 103 | 0.12068840667165499 |
| 102_20121118 | 8.2966896208412806E-3 | 2024-08-27 | 102 | 8.2921489933331094E-3 |
| 61_20120609 | 0.107494517779593 | 2024-03-18 | 61 | 0.107492206815006 |
| 61_20110413 | 0.10653030787259 | 2023-01-20 | 61 | 0.10660980810234499 |
| 3_20131224 | 0.28169014084506999 | 2025-10-02 | 3 | 0.28171394765754898 |
| 100_20130802 | 1 | 2025-05-11 | 100 | 1 |
| 6_20131004 | 0.54623914349702296 | 2025-07-13 | 6 | 0.546149645002731 |
| 61_20120522 | 0.10638297872340401 | 2024-02-29 | 61 | 0.106281220108407 |
| 103_20110922 | 0.12076419583122 | 2023-07-01 | 103 | 0.120770029709427 |
| 100_20111021 | 1 | 2023-07-30 | 100 | 1 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-02 | 14 | 1.5563235839517501E-3 |
| 3_20130331 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49392472587177699 |
| 16_20110612 | 0.55349532296452097 | 2023-03-21 | 16 | 0.55617352614015603 |
| 98_20110528 | 1.5880578053041099 | 2023-03-06 | 98 | 1.5873015873015901 |
| 100_20110527 | 1 | 2023-03-05 | 100 | 1 |
| 36_20130927 | 0.98376783079193297 | 2025-07-06 | 36 | 0.98444575703878701 |
| 16_20120822 | 0.41135335252982302 | 2024-05-31 | 16 | 0.41052588365696502 |
| 100_20130730 | 1 | 2025-05-08 | 100 | 1 |
| 103_20110812 | 0.120799207557198 | 2023-05-21 | 103 | 0.120796289137998 |
| 6_20120729 | 0.525900604785696 | 2024-05-07 | 6 | 0.52573471426318297 |
| 16_20130615 | 0.42319085907744403 | 2025-03-24 | 16 | 0.42498937526561797 |
| 19_20130518 | 0.62893081761006298 | 2025-02-24 | 19 | 0.63171193935565395 |
| 103_20120828 | 0.120810882644309 | 2024-06-06 | 103 | 0.120799207557198 |
| 85_20110222 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26663822525597303 |
| 3_20120924 | 1.00110121133247 | 2024-07-03 | 3 | 1.0015022533800699 |
| 36_20130427 | 0.875426770550643 | 2025-02-03 | 36 | 0.87473757872638203 |
| 3_20120628 | 1.00030009002701 | 2024-04-06 | 3 | 1.001001001001 |
| 36_20130814 | 0.99137503717656394 | 2025-05-23 | 36 | 0.99176832291976602 |
| 16_20130928 | 0.3125 | 2025-07-07 | 16 | 0.31240237425804401 |
| 6_20121007 | 0.53370336766824999 | 2024-07-16 | 6 | 0.53370336766824999 |
| 100_20120124 | 1 | 2023-11-02 | 100 | 1 |
| 6_20131031 | 0.54773511529824204 | 2025-08-09 | 6 | 0.54800526085050405 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-27 | 14 | 6.9830939295964501E-4 |
| 98_20111021 | 1.4545454545454499 | 2023-07-30 | 98 | 1.4530659691950001 |
| 100_20130209 | 1 | 2024-11-18 | 100 | 1 |
| 6_20121118 | 0.49731450169086899 | 2024-08-27 | 6 | 0.49726504226752899 |
| 100_20131013 | 1 | 2025-07-22 | 100 | 1 |
| 6_20130828 | 0.55859680482627605 | 2025-06-06 | 6 | 0.55875286360842602 |
| 85_20130119 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26599281819390902 |
| 6_20120317 | 0.55050922102945199 | 2023-12-25 | 6 | 0.55044861562173197 |
| 36_20110723 | 0.96153846153846201 | 2023-05-01 | 36 | 0.96089170750456399 |
| 102_20140204 | 8.0392314494734298E-3 | 2025-11-13 | 102 | 8.0393607100363394E-3 |
| 19_20131223 | 0.63905930470347605 | 2025-10-01 | 19 | 0.63897763578274802 |
| 103_20140131 | 0.12067093037287301 | 2025-11-09 | 103 | 0.120681124265354 |
| 19_20110612 | 0.67695640400758195 | 2023-03-21 | 19 | 0.68096697310180498 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-17 | 102 | 0.00885096741073799 |
| 103_20120804 | 0.120806504222187 | 2024-05-13 | 103 | 0.120793370859807 |
| 100_20130807 | 1 | 2025-05-16 | 100 | 1 |
| 16_20130314 | 0.40003200256020499 | 2024-12-21 | 16 | 0.398581051456814 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-09 | 102 | 9.5210892126059207E-3 |
| 85_20131123 | 0.26663822525597303 | 2025-09-01 | 85 | 0.26630449255678901 |
| 19_20131024 | 0.639467962655071 | 2025-08-02 | 19 | 0.63584917657531603 |
| 36_20130110 | 0.87973959707926497 | 2024-10-19 | 36 | 0.88043669660151402 |
| 6_20101231 | 0.64135454079014897 | 2022-10-09 | 6 | 0.64114893889850599 |
| 103_20121226 | 0.120676755243405 | 2024-10-04 | 103 | 0.12067093037287301 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-23 | 102 | 8.7320229477563099E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-11-02 | 102 | 0.00793367448133603 |
| 98_20121011 | 1.4446691707599 | 2024-07-20 | 98 | 1.4438348252959901 |
| 14_20130122 | 0.00133154036984066 | 2024-10-31 | 14 | 1.3315933846440699E-3 |
| 6_20110508 | 0.60587700696758595 | 2023-02-14 | 6 | 0.60562015503875999 |
| 61_20111017 | 0.108342361863489 | 2023-07-26 | 61 | 0.108307159103217 |
| 6_20110616 | 0.58298839853086903 | 2023-03-25 | 6 | 0.58315838581758805 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-10 | 14 | 7.6337043313638405E-4 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-19 | 102 | 9.7577159138588793E-3 |
| 36_20121201 | 0.90342397687234599 | 2024-09-09 | 36 | 0.90424088977303596 |
| 16_20110820 | 0.55432372505543204 | 2023-05-29 | 16 | 0.55187637969094905 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-31 | 102 | 9.3690945425961205E-3 |
| 16_20131219 | 0.28169014084506999 | 2025-09-27 | 16 | 0.281610813855252 |
| 6_20120516 | 0.49200492004919999 | 2024-02-23 | 6 | 0.49181134116952702 |
| 19_20120520 | 0.63508192556839804 | 2024-02-27 | 19 | 0.63303158827625505 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-22 | 61 | 9.8048828316501593E-2 |
| 36_20131016 | 0.98222178567920604 | 2025-07-25 | 36 | 0.98145058396309703 |
| 98_20110213 | 1.61655350792111 | 2022-11-22 | 98 | 1.6147263038914901 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-21 | 102 | 9.4828975941888792E-3 |
| 85_20131223 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26608482784311599 |
| 19_20130224 | 0.62546910182637006 | 2024-12-03 | 19 | 0.624492599762693 |
| 36_20120727 | 0.852151682999574 | 2024-05-05 | 36 | 0.85171620815944105 |
| 19_20131002 | 0.64119004873044405 | 2025-07-11 | 19 | 0.63791783618270004 |
| 39_20110528 | 0.14604509872648699 | 2023-03-06 | 39 | 0.14602377267019101 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-16 | 14 | 1.4692918013517501E-3 |
| 103_20120716 | 0.120796289137998 | 2024-04-24 | 103 | 0.120800666819681 |
| 36_20110802 | 0.96487842531840995 | 2023-05-11 | 36 | 0.96394833236938504 |
| 3_20110426 | 1.0005002501250599 | 2023-02-02 | 3 | 0.99970008997300797 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 0.00069829383771749 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-03 | 14 | 8.6064445056458297E-4 |
| 19_20120513 | 0.63524329818320402 | 2024-02-20 | 19 | 0.63690210814597803 |
| 6_20131227 | 0.56022408963585402 | 2025-10-05 | 6 | 0.56012995014843403 |
| 19_20130113 | 0.63259109311740902 | 2024-10-22 | 19 | 0.62972292191435797 |
| 36_20120611 | 0.89031339031338996 | 2024-03-20 | 36 | 0.88991723769689401 |
| 98_20120223 | 1.49678191887442 | 2023-12-02 | 98 | 1.49790293588975 |
| 100_20110311 | 1 | 2022-12-18 | 100 | 1 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-21 | 102 | 8.0576346491182099E-3 |
| 98_20120905 | 1.4269406392694099 | 2024-06-14 | 98 | 1.42612664004564 |
| 100_20121123 | 1 | 2024-09-01 | 100 | 1 |
| 102_20110711 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2580591404817902E-3 |
| 6_20111224 | 0.52573471426318297 | 2023-10-02 | 6 | 0.52556892836495495 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-09 | 14 | 0.00140898651599904 |
| 61_20130920 | 0.102494721521842 | 2025-06-29 | 61 | 0.102406554019457 |
| 85_20110412 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26653162397718499 |
Generated 2025-11-06 21:27:45.716 UTC