[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 750   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103040.665911966438036962022-12-0760.66613375965893995
102_201109029.2285912832263898E-32023-06-071029.2318202379963292E-3
61_201101130.106953015540273012022-10-18610.10703200256876801
3_201201301.001101211332472023-11-0431.00200400801603
102_201101090.009616309260505822022-10-141029.6238054451491199E-3
85_201210170.266631115851220012024-07-22850.26618398637138002
6_201205250.4963271788763152024-02-2860.49647502730612703
36_201304300.8823010411152282025-02-02360.88269044046252998
61_201110270.1080100233301652023-08-01610.10800302408467399
39_201106270.140103115893296992023-04-01390.14008937702254001
61_201104200.107296137339056012023-01-23610.107205265922662
102_201202128.7332430898214106E-32023-11-171028.7258512067852206E-3
103_201401020.1206694742431012025-10-071030.120654914877958
39_201102140.1535155050660122022-11-19390.15352493244903001
3_201309120.273224043715847022025-06-1730.27322404371584702
36_201310120.979144227944775962025-07-17360.97847358121330696
100_2014010412025-10-091001
16_201102190.539956803455724052022-11-24160.53879310344827602
98_201102261.647446457990122022-12-01981.64880461665293
98_201306021.44759698899826012025-03-07981.44696860078136
19_201204100.650195058517554992024-01-14190.64905562406698303
19_201210290.6388959877331972024-08-03190.63597049096921898
14_201305271.1750881316098701E-32025-03-01140.00117503303899147
16_201105190.573723465289729952023-02-21160.57405281285878296
14_201107150.001463593121112332023-04-19140.00146357191458185
103_201306100.120666562088982025-03-151030.120659282318589
14_201101281.5527950310559001E-32022-11-02140.00155272294034796
98_201205221.44009216589862012024-02-25981.4384349827387799
98_201108291.49857635246516012023-06-03981.5001500150014999
85_201208210.266631115851220012024-05-26850.26668088964744802
16_201209130.414696856597827012024-06-18160.41306951960014898
36_201101021.030502885408082022-10-07361.02976006590464
100_2011051112023-02-131001
6_201112220.525789999474210012023-09-2660.52565180824222002
14_201109151.4545245093925199E-32023-06-20141.4545245093925199E-3
85_201302130.266616898179007022024-11-18850.26668088964744802
16_201101110.519777535214927982022-10-16160.52140361854111295
3_201106071.000400160064032023-03-1230.99970008997300797
6_201210300.514694528797159052024-08-0460.51493305870236905
6_201105170.607201408707268022023-02-1960.60727515637335305
103_201211010.1208225599884012024-08-061030.120825479677154
16_201101220.535331905781584962022-10-27160.53475935828876997
103_201203080.1207889937068932023-12-121030.120788993706893
16_201212130.353356890459364032024-09-17160.35412018839193998
19_201201270.654107796964940042023-11-01190.65338124795818397
98_201402201.553277415346382025-11-25981.55496812315348
36_201203130.9233610341643582023-12-17360.92293493308721697
61_201310319.9950024987506297E-22025-08-05619.9970008997300797E-2
103_201206080.1208079636609652024-03-131030.120812342188878
19_201211240.637673766101263032024-08-29190.63572790845518101
14_201201300.001431127012522362023-11-04141.4311679761853701E-3
14_201304050.001078748651564192025-01-08141.0787254944580999E-3
16_201310130.325520833333332982025-07-18160.32562683165092798
3_201107171.0002000400082023-04-2130.99970008997300797
6_201012310.641354540790148972022-10-0560.64114893889850599
100_2013020612024-11-111001
16_201302070.414696856597827012024-11-12160.41562759767248503
3_201105261.0002000400082023-02-2830.99950024987506203
19_201402110.6321911746112022025-11-16190.63063631203884696
61_201210190.1085198971231382024-07-24610.108519897123138
100_2014011912025-10-241001
14_201205061.4170327334561399E-32024-02-09140.001417012653923
61_201205120.1049097775912722024-02-15610.104887770086008
98_201111051.410636196924812023-08-10981.41262890238734
100_2014010512025-10-101001
19_201402090.6282196255811032025-11-14190.62574306989550099
61_201308240.1014692751034992025-05-29610.101512536798295
102_201201288.8974304220941006E-32023-11-021028.8984596766299804E-3
19_201212240.623635796694730022024-09-28190.620616893191833
100_2011103012023-08-041001
102_201301028.1400081400081394E-32024-10-071028.1417312577346402E-3
16_201101280.539956803455724052022-11-02160.538213132400431
103_201303100.1206767552434052024-12-131030.12066510606462801
6_201104040.628812173803685042023-01-0760.62877263581488896
14_201301101.3391185038189701E-32024-10-15140.00133927991472537
19_201309290.641354540790148972025-07-04190.64193092823212194
103_201109200.120765654247931992023-06-251030.12076565424793199
98_201108051.517911353976932023-05-10981.5192950470981501
100_2011040212023-01-051001
102_201108059.4749907618840098E-32023-05-101029.4828975941888792E-3
16_201110310.542299349240781052023-08-05160.54054054054054101
3_201401200.2770159838222672025-10-2530.27696994876055903
6_201108290.583600817041143972023-06-0360.58377116170461196
61_201303260.1092896174863392024-12-29610.109231122131318
14_201309117.5700227100681302E-42025-06-16147.5702519379844998E-4
6_201201160.537201181842600022023-10-2160.53723004190394297
85_201105130.266638225255973032023-02-15850.267172513291833
98_201108081.50330727600721992023-05-13981.5030813166992301
16_201203170.507099391480730022023-12-21160.50505050505050497
14_201210151.3568521031207599E-32024-07-20141.3568521031207599E-3
85_201103290.266645335039862992023-01-01850.266091908145073
100_2012090512024-06-101001
103_201301210.120668018148472024-10-261030.120656370656371
16_201312040.2577386015103482025-09-08160.257738601510348
19_201207240.657591898467810962024-04-28190.65815453468474405
19_201303120.620347394540943012024-12-15190.61758893280632399
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201201110.838996560114103952023-10-16360.83885580068786203
3_201308270.279329608938547022025-06-0130.27931400480420099
14_201310127.1174377224199304E-42025-07-17147.1173364080226605E-4
85_201109180.266602682022980992023-06-23850.26707975001335399
98_201205021.432870038687492024-02-05981.43245953301819
98_201308181.52671755725191012025-05-23981.5288182235132199
14_201204171.4154281670205201E-32024-01-21141.4155886605119699E-3
19_201302110.628496009050342972024-11-16190.63135298945640494
36_201211180.917178758139961972024-08-23360.91667430561921304
6_201106110.587440521647182972023-03-1660.58726802912849396
100_2014020612025-11-111001
19_201109040.678472080873872012023-06-09190.68231441048034902
36_201303060.8839388314328652024-12-09360.88354833009365596
14_201307169.1324200913241995E-42025-04-20149.1318371548702003E-4
85_201306190.266645335039862992025-03-24850.26685880500627102
19_201204270.647416806940308012024-01-31190.65074510314309897
14_201105140.001491980604252142023-02-16141.4919585671170201E-3
61_201203150.1038313778423842023-12-19610.103734439834025
102_201308178.3451556371526292E-32025-05-221028.3446055046024706E-3
85_201104180.266631115851220012023-01-21850.26653162397718499
100_2014022212025-11-271001
100_2012100412024-07-091001
14_201104021.5157256536566901E-32023-01-05140.00151561102085647
61_201206190.1078167115902972024-03-24610.107816711590297
14_201201121.4352350197344801E-32023-10-17141.4354000366601199E-3
36_201311270.987361769352291032025-09-01360.98726429065060695
98_201202251.48743120630671012023-11-30981.4880952380952399
19_201211050.636375206821942042024-08-10190.63954975697109195
16_201212080.3544590954203882024-09-12160.35435861091424498
85_201106160.266616898179007022023-03-21850.266794728136172
3_201309140.267379679144384992025-06-1930.26732249786141998
103_201402090.120666562088982025-11-141030.12066510606462801
6_201106030.594848611028492962023-03-0860.59477785047284804
14_201303190.001300897619357362024-12-22140.00130089761935736
102_201312308.3173916659735492E-32025-10-041028.3220985003578506E-3
19_201211200.640000000000000012024-08-25190.63690210814597803
36_201309051.00857286938980992025-06-10361.0087763542822601
14_201104291.5020653398422801E-32023-02-01141.5021555932763499E-3
19_201112110.656771312229082032023-09-15190.65919578114700095
85_201112060.266574254258523992023-09-10850.26604943198446301
36_201202010.8966197435667532023-11-06360.89694142972463897
36_201304220.874125874125873952025-01-25360.87450808919982503
3_201109211.00050025012505992023-06-2630.99990000999899997
16_201111010.542299349240781052023-08-06160.543183052688756
19_201212280.627116518249090982024-10-02190.62535176036520501
19_201112170.651678071032909982023-09-21190.65445026178010501
61_201312099.9891118680638102E-22025-09-13619.9810360315400706E-2
100_2013082612025-05-311001
100_2012060412024-03-091001
19_201308260.651763018966303952025-05-31190.65397946504479798
102_201112149.1996320147194107E-32023-09-181029.1957405329851204E-3
61_201106140.106416941577098992023-03-19610.10648493238206801
36_201207250.849762066621346012024-04-29360.84961767204757899
3_201202161.001702894921372023-11-2131.0007004903432399
98_201212011.446968600781362024-09-05981.4486455164421299
98_201302071.44216902220939992024-11-12981.4423770373575699
100_2011022112022-11-261001
36_201201070.843241420018550962023-10-12360.84317032040472195
100_2011102812023-08-021001
98_201306091.45560407569140992025-03-14981.4568764568764601
16_201303110.4020908725371932024-12-14160.402090872537193
3_201312180.283286118980169982025-09-2230.28332625017707902
19_201105280.683153436261784042023-03-02190.67930167787514395
6_201207180.505510059650187032024-04-2260.50571457469404302
61_201105230.1076426264800862023-02-25610.107677398514052
16_201105290.567247149583072982023-03-03160.56983303891959702
102_201306177.8733957956066396E-32025-03-221027.8790409631339705E-3
16_201107080.539956803455724052023-04-12160.54112554112554101
19_201207010.651253663301855972024-04-05190.64762644906417999
3_201204231.000400160064032024-01-2731.0012014417300801
6_201311070.543537341015328022025-08-1260.54344872561273805
16_201104100.562429696287964022023-01-13160.56025547649728302
102_201312017.9961618423156893E-32025-09-051027.9925190022139304E-3
102_201401198.0327737167643996E-32025-10-241028.0370346556934407E-3
98_201111151.463057790782742023-08-20981.46498681511866
16_201208310.400000000000000022024-06-05160.40128410914927798
14_201305131.0845986984815599E-32025-02-15140.0010845635266275
85_201304200.266645335039862992025-01-23850.26695141484249901
36_201210190.888415067519545022024-07-24360.88817834621191905
61_201312309.7352024922118405E-22025-10-04619.7352024922118405E-2
103_201311060.120670930372873012025-08-111030.12068403712241001
36_201302170.899361453368109022024-11-22360.89984702600557898
14_201108170.001465201465201472023-05-22141.4653088138325201E-3
100_2011030112022-12-041001
19_201209160.651593145240112032024-06-21190.65184798904895402
61_201203250.1032428581752862023-12-29610.103188525435972
3_201303160.550994545154003032024-12-1930.55069111735227705
61_201212090.1076148250182952024-09-13610.10766580534022401
102_201207158.3886987450506705E-32024-04-191028.3849707783768407E-3
36_201107260.953288846520495952023-04-30360.95392540303348305
14_201301021.3404825737265401E-32024-10-07141.3405724244252299E-3
61_201209060.1099456868307062024-06-11610.10998680158381
14_201309177.4074074074074103E-42025-06-22147.4076817659913304E-4
19_201309100.629287017808823012025-06-15190.62601727807687502
61_201302190.109445113275691992024-11-24610.109565026843432
6_201208250.505101525406607022024-05-3060.50510152540660702
29_201012290.527231507354882022-10-03290.52698145025295096
103_201301190.120668018148472024-10-241030.120656370656371
102_201206118.0616555415820197E-32024-03-161028.0560053491875502E-3
19_201210220.638325035107876972024-07-27190.64238453138048401
6_201109110.588304506412518972023-06-1660.58813150620478705
19_201103270.690035881865856962022-12-30190.68563592732259204
85_201308040.266602682022980992025-05-09850.26727962794675802
98_201202021.473839351510692023-11-07981.47318797878609
102_201112269.2592592592592605E-32023-09-301029.2515496345637899E-3
102_201109209.2038656235619003E-32023-06-251029.2111650373650905E-3
19_201103060.690894016857814042022-12-09190.69381808089918795
19_201305170.627391931739758052025-02-19190.62609566741798195
103_201209100.1208065042221872024-06-151030.120815261383818
100_2011022212022-11-271001
39_201104200.146064297503760992023-01-23390.14606003067260601
3_201210181.000400160064032024-07-2331.00090081072966
100_2013050612025-02-081001
19_201304020.628772635814888962025-01-05190.62936622820819399
3_201402280.274725274725275032025-12-0330.27475546763380598
85_201109300.266616898179007022023-07-05850.26691578806886401
98_201109241.50172698603393992023-06-29981.50240384615385
36_201108010.965623792970259022023-05-06360.96646370928771597
16_201104280.573065902578796972023-01-31160.57077625570776302
100_2013122012025-09-241001
98_201303111.409641950944462024-12-14981.41143260409315
36_201302200.895896792689481972024-11-25360.89541547277936995
103_201402170.120670930372873012025-11-221030.120662194121338
36_201212010.903423976872345992024-09-05360.90424088977303596
19_201205140.634236062662522972024-02-17190.63163213744315305
19_201111210.6656460094521732023-08-26190.66952329941081901
3_201301231.000900810729662024-10-2831.0007004903432399
19_201112300.646621403168444962023-10-04190.64263222157958999
103_201103010.120765654247931992022-12-041030.120759820792426
19_201102050.677736360555744042022-11-10190.67649844405357895
36_201105300.960522524253193952023-03-04360.95987713572662703
3_201206141.000300090027012024-03-1931.0008006405124099
29_201103030.517063081695967042022-12-06290.51690271890830197
19_201202030.656340246783932992023-11-08190.65932616865563398
102_201203028.4968986319993202E-32023-12-061028.5013049503098702E-3
61_201401289.8570724494824999E-22025-11-02619.8503728366118704E-2
3_201312010.277777777777778012025-09-0530.27773148919624502
100_2013021912024-11-241001
14_201208300.0013837000138372024-06-04141.3836617223821101E-3
6_201212250.514800514800515032024-09-2960.51503914297486597
98_201309091.564700359881082025-06-14981.5651901706057301
103_201311200.120666562088982025-08-251030.12066656208898
100_2012022312023-11-281001
19_201108270.675265041528799962023-06-01190.67535625042209801
36_201103250.986193293885601952022-12-28360.98541584548679495
36_201104110.974373964727663022023-01-14360.97513408093612897
103_201210030.120809423135005012024-07-081030.120799207557198
6_201204090.526011256640891992024-01-1360.52606660003156402
16_201309050.339420270178534992025-06-10160.34003196300452199
14_201311156.7888662593346897E-42025-08-20146.7884519471622196E-4
98_201207241.38007176373170992024-04-28981.38159712627798
103_201101020.1207962891379982022-10-071030.120790452722617
14_201203031.4279594459517301E-32023-12-07141.4279186657527999E-3

Generated 2025-11-03 03:28:12.444 UTC