[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209050.266631115851220012024-06-11850.266091908145073
36_201203080.939231708462478052023-12-13360.93984962406015005
3_201206161.000300090027012024-03-2231.0013016921998601
61_201211280.106928999144567992024-09-03610.106838748277225
16_201303160.396919901563863972024-12-20160.39635354736424899
3_201205311.000300090027012024-03-0631.0007004903432399
100_2013102712025-08-021001
36_201310280.971534052268531962025-08-03360.97059108997379395
19_201303090.623869237007922962024-12-13190.62727386777066896
103_201202160.1207992075571982023-11-221030.12079774832997101
6_201211140.492999408400709992024-08-2060.49282933320191202
61_201106180.106422604161123992023-03-24610.10652009501592501
85_201103270.266645335039862992022-12-31850.26649610915680599
39_201104030.1505797319680772023-01-07390.15059106994955199
14_201112030.001444022677509742023-09-08140.00144418951290232
102_201211228.3361120373457807E-32024-08-281028.3329861255781006E-3
102_201308018.0405242421805901E-32025-05-071028.0374222379398508E-3
16_201112140.521648408972352982023-09-19160.52031843488214802
61_201109120.106416941577098992023-06-18610.10648493238206801
19_201307290.646328852119959052025-05-04190.64834024896265596
6_201112220.525789999474210012023-09-2760.52565180824222002
100_2014011912025-10-251001
3_201209141.000400160064032024-06-2031.00090081072966
102_201109069.1684239479233494E-32023-06-121029.1751621021764398E-3
100_2011070912023-04-141001
98_201402061.564700359881082025-11-12981.5666614444618501
85_201102160.266631115851220012022-11-22850.26721534884963799
14_201203070.001429183935972562023-12-12140.00142914308580575
36_201207090.860215053763440982024-04-14360.86021505376344098
6_201211260.505305709954522952024-09-0160.50510152540660702
85_201302180.266638225255973032024-11-24850.26626194850493901
3_201212081.000400160064032024-09-1331
98_201207031.439263097294192024-04-08981.4390559792775901
16_201103030.557413600891861982022-12-07160.55555555555555602
14_201302111.3003901170351099E-32024-11-17141.3005424952910599E-3
98_201107171.49387511204062992023-04-22981.4927601134497701
36_201204100.919033177097693052024-01-15360.91894872266127503
100_2013071512025-04-201001
100_2011070112023-04-061001
14_201208050.001393242772553122024-05-11140.0013932621840778
14_201210131.3550135501355001E-32024-07-19140.00135492193685007
19_201311280.630437523641407042025-09-03190.63247106444880097
16_201206260.437847541486054982024-04-01160.43975373790677202
3_201208241.0002000400082024-05-3031.000200040008
102_201209248.2010907450690892E-32024-06-301020.00820209973753281
98_201105271.58553987632789012023-03-02981.5865460891638901
61_201311209.8116169544741005E-22025-08-26619.8125797272102799E-2
102_201204108.6333419666752998E-32024-01-151028.6297657881565099E-3
61_201103180.104268763163930992022-12-22610.10436234606554
102_201204228.3521256159692706E-32024-01-271028.3504517594401896E-3
3_201211061.000400160064032024-08-1230.99990000999899997
100_2013102612025-08-011001
36_201311180.979144227944775962025-08-24360.97924010967489195
100_2011032312022-12-271001
16_201206270.437847541486054982024-04-02160.43687199650502401
100_2012072812024-05-031001
36_201105030.971722864639005042023-02-06360.97228974234321797
6_201112190.5258176464402152023-09-2460.52601125664089199
19_201303160.629326620516048042024-12-20190.62928701780882301
100_2011101512023-07-211001
100_2012121912024-09-241001
6_201307130.562872903298434982025-04-1860.56293627561360005
61_201110010.108565845185104992023-07-07610.10844810758052301
6_201209130.505203597049611042024-06-1960.50515255607193399
102_201308208.3187754762498994E-32025-05-261028.3255697395511995E-3
6_201104210.601576129459183042023-01-2560.60172092183645198
6_201303140.515517063614805982024-12-1860.51527799247694095
98_201208071.412628902387342024-05-13981.4138272303124599
19_201209240.649097754121770952024-06-30190.65099928390078798
100_2013042512025-01-291001
103_201305190.1206694742431012025-02-221030.12066656208898
61_201207190.1090001417001842024-04-24610.108921783267436
85_201209280.266631115851220012024-07-04850.26726534103057498
98_201101151.598976654940842022-10-21981.60051216389245
61_201111130.1058033116436542023-08-19610.105876124933827
100_2011012212022-10-281001
19_201308290.649730361899812042025-06-04190.64695607168273295
39_201101070.155969741870077012022-10-13390.155984339172347
102_201306037.6751920141162099E-32025-03-091027.6810814962746804E-3
36_201401240.972478848585042972025-10-30360.97219521679953302
6_201212190.508621128121662052024-09-2460.50882816872742098
19_201202220.666977923030747992023-11-28190.66396653608658096
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
36_201312231.012760785902372025-09-28361.01224820325944
16_201208030.403877221324716982024-05-09160.40485829959514202
98_201205311.43513203214696012024-03-06981.4351320321469601
3_201306230.31252025-03-2930.31250976593018498
61_201203060.1021252259520622023-12-11610.102228583111838
85_201106290.266631115851220012023-04-04850.26643930512629199
103_201310150.1206767552434052025-07-211030.12068549360366899
36_201308230.993541977148534982025-05-29360.99324592769169595
19_201306030.636051392952550982025-03-09190.63755180108383802
6_201103180.6315523556902872022-12-2260.631552355690287
36_201402140.973804654786252025-11-20360.97427903351519896
103_201208300.1208108826443092024-06-051030.120796289137998
61_201203120.1034982405299112023-12-17610.103606543789306
85_201211020.266638225255973032024-08-08850.26660268202298099
102_201211078.4745762711864406E-32024-08-131028.4812606545837006E-3
16_201112030.533333333333332992023-09-08160.53447354355959398
100_2012080612024-05-121001
16_201402190.280112044817927012025-11-25160.27995520716685302
14_201306231.0515247108306999E-32025-03-29141.0515357679891501E-3
6_201311040.545613269314709992025-08-1060.54564304032302102
103_201401280.1206752989730532025-11-031030.12066510606462801
103_201312050.120673842737847992025-09-101030.12067093037287301
102_201210198.3913736678694305E-32024-07-251028.3889098611635397E-3
6_201208200.508052634252909032024-05-2660.50797521080971297
6_201307220.571395920233130022025-04-2760.57129798903107898
19_201208100.659195781147000952024-05-16190.65906544519870802
16_201103070.564047605617914012022-12-11160.56277787157408998
61_201110080.1081595569784552023-07-14610.108179448068456
103_201312290.1206694742431012025-10-041030.12066801814847
61_201309300.101762526967072025-07-06610.10172008666551401
85_201310020.266631115851220012025-07-08850.26627612834509401
85_201104140.266631115851220012023-01-18850.26595037366027502
6_201205070.496031746031745992024-02-1160.49613018456042901
102_201309158.3808246731478398E-32025-06-211028.3836351441985302E-3
3_201307040.310559006211179992025-04-0930.31053971802993602
61_201106010.1050640890943482023-03-07610.10498687664042
16_201205100.468384074941452012024-02-14160.467289719626168
3_201203081.0002000400082023-12-1331.000200040008
16_201203150.5063291139240512023-12-20160.50454086781029295
14_201106280.00147188717572672023-04-03141.4719519554881699E-3
100_2012112412024-08-301001
36_201112280.860363073216897982023-10-03360.86036307321689798
85_201209060.266602682022980992024-06-12850.26683032259785999
103_201106170.120764195831222023-03-231030.120762737449733
14_201305170.00110375275938192025-02-20140.00110369197104928
36_201210230.907441016333938032024-07-29360.90711175616836004
102_201312218.2081589099564992E-32025-09-261028.2041857755826997E-3
3_201212261.000400160064032024-10-0131.000200040008
98_201108021.51676020021234992023-05-08981.51492198151795
102_201201229.0412643304039596E-32023-10-281029.0415095704378806E-3
61_201301220.1084375237207082024-10-28610.10855523833302599
19_201312070.639222705190487962025-09-12190.63885517153261395
103_201302010.1206752989730532024-11-071030.120676755243405
16_201109160.559159024826661022023-06-22160.56025547649728302
3_201204121.0001000100012024-01-1731
16_201205160.464274107433027992024-02-20160.46319885126684901
103_201307080.1206694742431012025-04-131030.12066510606462801
103_201205130.1207919117735882024-02-171030.120796289137998
98_201209231.425719988594242024-06-29981.42369020501139
98_201102071.618122977346282022-11-13981.6157699143641899
36_201201120.851498637602180032023-10-18360.85171620815944105
98_201108281.50285542530808992023-06-03981.50240384615385
61_201212110.1077597818942012024-09-16610.10780625060641
6_201211080.490653059221824012024-08-1460.49050865747780398
85_201308290.266616898179007022025-06-04850.26630449255678901
85_201402020.266638225255973032025-11-08850.26685880500627102
85_201207020.266631115851220012024-04-07850.26691578806886401
16_201207020.433087916847122024-04-07160.43383947939262502
14_201102160.001540238737004242022-11-22140.00154040505567101
102_201107090.009265264523302142023-04-141029.2604596892189705E-3
102_201310028.4940117217361805E-32025-07-081028.4886040490641298E-3
103_201203170.1207889937068932023-12-221030.12078169915694401
103_201111090.120780240352677992023-08-151030.120791911773588
3_201304270.423746768930886972025-01-3130.42371085970933398
19_201312010.636618283677107042025-09-06190.63419583967529203
14_201304011.2091898428053199E-32025-01-05140.00120911688641762
16_201307080.382043935052530982025-04-13160.38067684342761399
102_201211168.2774604751262304E-32024-08-221028.2731461947664099E-3
98_201204061.44654997830174992024-01-11981.4459224985540799
14_201203150.001427144284287142023-12-20140.00142696120477764
14_201310067.1275837491090502E-42025-07-12147.1271270643456298E-4
85_201205280.266631115851220012024-03-03850.26663111585122001
103_201307030.120673842737847992025-04-081030.120675298973053
36_201207130.853752241099632992024-04-18360.853679358033123
61_201104130.106530307872592023-01-17610.10660980810234499
103_201312030.1206752989730532025-09-081030.120675298973053
19_201306290.642260757867693992025-04-04190.64379063928410496
61_201202070.1043090049964012023-11-13610.104407020328047
102_201204308.1261173411344093E-32024-02-041028.1245328393617401E-3
102_201308218.3305564811729394E-32025-05-271028.3243846198669796E-3
98_201207291.40134529147981992024-05-04981.39958012596221
100_2012030712023-12-121001
6_201206050.514694528797159052024-03-1160.51453563159248805
14_201306280.001014188599931912025-04-03141.0140959334753101E-3
19_201307050.650279620236702052025-04-10190.65440743406845103
39_201105270.1461838700717762023-03-02390.146190281270101
19_201303150.6270378730875342024-12-19190.62778579948521596
6_201107180.579038795599305052023-04-2360.57917294104019501
14_201105280.001486458364301222023-03-03140.00148623744129362
98_201309151.56079288278444992025-06-21981.5622558975160099
19_201106100.680827886710239972023-03-16190.68446269678302496
100_2013073012025-05-051001
100_2012091512024-06-211001
98_201303241.414427157001412024-12-28981.4134275618374601
102_201209250.008192692118630182024-07-011028.1921551921879596E-3
85_201306210.266645335039862992025-03-27850.26712969146520599
19_201110070.677048070412998972023-07-13190.67526504152879996
98_201102281.63425396306585992022-12-04981.6353229762878201
103_201311250.120670930372873012025-08-311030.120663650075415
14_201311116.7980965329707699E-42025-08-17146.7979578934488098E-4
102_201205210.008070373658300382024-02-251028.0739574502442409E-3
19_201102140.691371681415928972022-11-20190.69141948420106503
100_2012122212024-09-271001
85_201102150.266616898179007022022-11-21850.26604943198446301
103_201112210.120809423135005012023-09-261030.12081380176871399
6_201305180.5322546306152862025-02-2160.53239631581749502
16_201304030.3953037909633552025-01-07160.39370078740157499
6_201401010.561198720466916992025-10-0760.56138775051928402
103_201109170.1207758641513082023-06-231030.12076419583122
85_201402170.266616898179007022025-11-23850.266021122077093
39_201104140.1481503429680442023-01-18390.14814156407863399
85_201101030.266616898179007022022-10-09850.266666666666667
61_201310269.9850224663005499E-22025-08-01610.0997615698480631
19_201109220.672540184276011032023-06-28190.67444526876643995
3_201110231.0002000400082023-07-2930.99980003999200195
6_201206200.518968291037418042024-03-2660.51923775896983204
103_201401120.1206694742431012025-10-181030.120656370656371
100_2011091012023-06-161001
19_201208250.655436848659632032024-05-31190.65608187901850201
85_201307220.266631115851220012025-04-27850.26627612834509401
102_201303147.4895146794487699E-32024-12-181027.4845257430262904E-3
61_201106200.105618926911703012023-03-26610.105642358360008
85_201211070.266560042649606982024-08-13850.26685880500627102
102_201110099.3508718285349301E-32023-07-151029.3459690835342706E-3
3_201109231.0001000100012023-06-2930.99980003999200195
100_2013080312025-05-091001
98_201204051.446340757882562024-01-10981.44738746562455
14_201402146.7980965329707699E-42025-11-20146.7983276114075904E-4
102_201306067.6923076923076901E-32025-03-121027.6914793791437903E-3
14_201209221.3652233116249199E-32024-06-28140.00136541139845435
19_201210130.646997929606625062024-07-19190.64499484004128005
36_201307010.920725531718994962025-04-06360.92081031307550598
103_201109080.120765654247931992023-06-141030.120770029709427
61_201402249.9561927518916807E-22025-11-30619.9561927518916807E-2
103_201112230.1208079636609652023-09-281030.12081380176871399
14_201109021.4577049106725699E-32023-06-08140.00145774719748101
102_201307258.0160320641282593E-32025-04-301028.0193104996832392E-3
102_201210058.3628122465022499E-32024-07-111028.3577099874634405E-3
85_201201080.266588467382900982023-10-14850.26711542057323001
16_201304180.4111673039759882025-01-22160.411878578195148
100_2013062112025-03-271001
6_201108030.605840300496789052023-05-0960.60602387734076701
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201109080.932661816825218982023-06-14360.93292284728052999
102_201201298.9119411098931497E-32023-11-041028.9109881394747893E-3
103_201110120.120764195831222023-07-181030.120770029709427
85_201203250.266631115851220012023-12-30850.26634705020641902
16_201306270.396825396825397032025-04-02160.39745627980922099
36_201112080.835282325425994012023-09-13360.83507306889352795
98_201102181.635590448151782022-11-24981.63746520386442
6_201105170.607201408707268022023-02-2060.60727515637335305
100_2013080912025-05-151001
61_201112110.1035100249459162023-09-16610.103551827689759
36_201212060.891662951404369022024-09-11360.89142449634515997
85_201312260.266631115851220012025-10-01850.26732249786141998

Generated 2025-11-03 16:46:15.424 UTC