[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 934  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011031212022-12-191001
102_201110129.3545369504209504E-32023-07-211029.3628575441224698E-3
19_201205250.642838776034969972024-03-03190.64403941521221097
102_201312088.0327737167643996E-32025-09-161028.0370346556934407E-3
103_201303070.1206752989730532024-12-141030.120681124265354
98_201208251.408450704225352024-06-03981.4094432699083901
14_201208040.001393320421897422024-05-13140.00139314591712816
100_2012021012023-11-191001
14_201103301.5197568389057801E-32023-01-06140.00151980303352686
6_201208260.504540867810292952024-06-0460.50438817714112805
85_201202080.266602682022980992023-11-17850.26653162397718499
19_201305270.6307954330410652025-03-05190.62956434147569895
102_201301287.8468298807281896E-32024-11-061027.8475072393254294E-3
3_201206141.000300090027012024-03-2331.0008006405124099
85_201107230.266616898179007022023-05-01850.26609898882384198
85_201308130.266638225255973032025-05-22850.26637542953038001
3_201209251.001101211332472024-07-0431.0008006405124099
19_201308310.6493928177154362025-06-09190.64863462411623496
3_201109151.0002000400082023-06-2430.99960015993602602
14_201112130.001440382773079652023-09-21141.4405487684100301E-3
39_201102280.154609687843039992022-12-07390.15460968784303999
16_201111100.5414185165132652023-08-19160.53908355795148299
14_201308197.71604938271605E-42025-05-28147.7159303097174405E-4
3_201201181.00070049034323992023-10-2731.0012014417300801
6_201304230.522793810121288012025-01-3060.52260256075254796
19_201110140.673038093956118022023-07-23190.67613252197430695
14_201312166.9979006298110595E-42025-09-24146.9981273710967697E-4
3_201306070.318471337579617992025-03-1630.31851191234552201
19_201207150.649857031453080052024-04-23190.64737489480157995
103_201302240.1206767552434052024-12-031030.12067093037287301
102_201307168.0418174507438708E-32025-04-241028.0376160430816208E-3
102_201206198.2406262875978596E-32024-03-281028.2391325841215408E-3
61_201111050.1058559512215782023-08-14610.105866037116633
103_201303080.1206767552434052024-12-151030.120662194121338
3_201304220.465137913391320992025-01-2930.46513791339132099
61_201108240.1050972149238052023-06-02610.10498687664042
14_201206301.3991688936771599E-32024-04-08140.001399188470687
36_201306030.891981090000891992025-03-12360.89269773254775897
6_201211180.497314501690868992024-08-2760.49726504226752899
103_201109290.1207685711870342023-07-081030.12076565424793199
98_201210171.45391102064553992024-07-26981.4524328249818399
102_201108289.2363394539476101E-32023-06-061029.2303801347450899E-3
102_201110049.2284976005906193E-32023-07-131029.2330135632969195E-3
36_201104040.985221674876846982023-01-11360.98493056239535104
103_201312230.1206694742431012025-10-011030.12066656208898
39_201102120.153073720303698012022-11-21390.15308309350315399
36_201204190.929281665272744032024-01-27360.92988655384043095
19_201109300.673219334859296972023-07-09190.67353674142924502
16_201301170.387852460923864992024-10-26160.38639876352395702
16_201202100.509943906170321042023-11-19160.50942435048395296
100_2013082112025-05-301001
102_201306167.8173858661663501E-32025-03-251027.8166525966919895E-3
102_201304187.5591560655802097E-32025-01-251027.5637243778836696E-3
100_2011042012023-01-271001
100_2014011812025-10-271001
98_201103031.631853785900782022-12-10981.63185378590078
14_201301151.3368090368290899E-32024-10-24140.00133664839958409
19_201108220.674718305107617992023-05-31190.67204301075268802
3_201211081.000400160064032024-08-1730.99950024987506203
6_201307080.556544968833482032025-04-1660.55635918549015295
102_201111309.2721372276309694E-32023-09-081029.2668958678911294E-3
102_201209108.0946097993346202E-32024-06-191028.0985430721013298E-3
103_201303280.1206752989730532025-01-041030.12066656208898
103_201304050.120670930372873012025-01-121030.12066801814847
61_201202070.1043090049964012023-11-16610.104407020328047
29_201101030.526121955069185022022-10-12290.52639890509027698
14_201204180.001410399439225182024-01-26140.00141027810684267
103_201210190.120809423135005012024-07-281030.120803585450416
85_201110180.266616898179007022023-07-27850.26680896478121702
100_2011070712023-04-151001
6_201207120.520101939980236022024-04-2060.52026429426148502
6_201209010.514562107646392992024-06-1060.51437683246746602
16_201201270.508388408744281042023-11-05160.50761421319796995
6_201212250.514800514800515032024-10-0360.51503914297486597
98_201307141.465201465201472025-04-22981.46327187591454
19_201306100.640000000000000012025-03-19190.63698324734059497
103_201205120.1207962891379982024-02-191030.120791911773588
100_2012031112023-12-191001
100_2013081612025-05-251001
103_201106230.120765654247931992023-04-011030.120758362516604
103_201112250.120809423135005012023-10-031030.12082110019693799
19_201303110.620848078475196962024-12-18190.622083981337481
3_201107111.00080064051240992023-04-1930.99980003999200195
19_201107290.680642526545058972023-05-07190.67930167787514395
19_201312120.641477965231894042025-09-20190.64151911726969502
3_201103251.0002000400082023-01-0131.000200040008
85_201109140.266602682022980992023-06-23850.26696566821506801
16_201103300.564047605617914012023-01-06160.56660434018924599
6_201309100.534988230258934052025-06-1960.534930993901787
16_201303020.403079527590794022024-12-09160.40273862263391103
16_201304150.407116394577209992025-01-22160.40551500405515001
19_201111040.674172453313558022023-08-13190.67330999192027996
36_201111040.850918992511913052023-08-13360.85034013605442205
85_201205100.266616898179007022024-02-17850.26653162397718499
98_201311011.541544627716972025-08-10981.5413070283600501
85_201311020.266602682022980992025-08-11850.26680184626877601
14_201204100.001419950301739442024-01-18140.00141984969755072
36_201109150.9270418095856122023-06-24360.92652645233021402
103_201209090.1208035854504162024-06-181030.12079774832997101
19_201107210.675721332522468022023-04-29190.67353674142924502
98_201105291.58805780530410992023-03-07981.58957240502305
85_201109010.266616898179007022023-06-10850.26618398637138002
19_201207290.657678395264716052024-05-07190.65625410158813502
16_201201100.509943906170321042023-10-19160.51203277009728598
36_201301150.8963786303334532024-10-24360.89629828807027001
61_201305220.1107431975990872025-02-28610.110766504209127
102_201207198.3820891519002204E-32024-04-271028.3787250764349192E-3
16_201205140.464468183929400982024-02-21160.46234222571547501
98_201303281.42186833499217992025-01-04981.4208581983518001
61_201112010.1048492791612062023-09-09610.10495382031906
102_201101129.7723052868171605E-32022-10-211029.7661972381194208E-3
29_201102230.526121955069185022022-12-02290.52601125664089199
98_201402191.55086848635236012025-11-28981.54966682163335
29_201101170.512321327936882012022-10-26290.51240008198401299
103_201307160.1206782115489052025-04-241030.12067093037287301
85_201207230.266616898179007022024-05-01850.26626194850493901
98_201111141.463057790782742023-08-23981.46241591108511
19_201308230.661331922491898982025-06-01190.66124446207762999
100_2013100112025-07-101001
61_201109270.1078515962036242023-07-06610.10779462967155
103_201101130.1214034235765452022-10-221030.121407845374968
61_201101070.107446008380788992022-10-16610.107539601458237
6_201105160.607348921955663032023-02-2260.60723828030118998
36_201308080.970120294916570042025-05-17360.97021441738624203
98_201306241.463700234192042025-04-02981.4626298083955001
100_2011011612022-10-251001
103_201302180.1206767552434052024-11-271030.12067384273784799
3_201211061.000400160064032024-08-1530.99990000999899997
16_201212020.356404590491125992024-09-10160.35587188612099602
16_201212080.3544590954203882024-09-16160.35435861091424498
61_201110300.107575464188127992023-08-08610.107655373617974
3_201204151.0001000100012024-01-2331.00030009002701
102_201205228.0808080808080808E-32024-02-291028.0765006138140503E-3
85_201301040.266616898179007022024-10-13850.267229630421421
102_201203108.4836350679539201E-32023-12-181028.4893246742221706E-3
14_201310206.9396252602359502E-42025-07-29146.9395289447752304E-4
100_2011021112022-11-201001
85_201204130.266631115851220012024-01-21850.26675202731540798
103_201101010.120797748329971012022-10-101030.120799207557198
36_201108090.935891436593355052023-05-18360.93632958801498101
14_201111171.4461315979754201E-32023-08-26140.00144629913023909
61_201102170.1062699256110522022-11-26610.106158239471757
61_201109260.1078515962036242023-07-05610.10796804145972801
36_201109140.923446301597562022023-06-23360.92344630159756202
61_201201180.1061920589578312023-10-27610.106303816307005
14_201211271.3435442697836901E-32024-09-05141.3436525851875699E-3
19_201105130.687805213563518982023-02-19190.69165859731636503
16_201206040.440354044651899982024-03-13160.44093654923056602
100_2012061212024-03-211001
100_2014011912025-10-281001
36_201102121.00411687920473992022-11-21361.00441944556047
3_201212041.000400160064032024-09-1231.000100010001
6_201203080.556359185490152952023-12-1660.55651399632700804
61_201209020.108522252487873012024-06-11610.1085776330076
103_201208140.1208108826443092024-05-231030.120807963660965
6_201210080.5343022013250692024-07-1760.53441641727233902
14_201212271.3415437600171401E-32024-10-05141.3417237581306799E-3
98_201307241.45921494236100992025-05-02981.45751348199971
98_201207141.42673705236124992024-04-22981.42755174875089
36_201206210.889600569344364042024-03-30360.88960056934436404
16_201210100.3926187671770712024-07-19160.392618767177071
6_201111160.544040041347042982023-08-2560.54392167527876001
85_201206100.266631115851220012024-03-19850.26721534884963799
103_201306220.1206636500754152025-03-311030.120659282318589
3_2011011212022-10-2130.99930048965724005
3_201401260.277777777777778012025-11-0430.27773148919624502
100_2011090112023-06-101001
100_2011050712023-02-131001
100_2011100812023-07-171001
3_201112251.000400160064032023-10-0331.0012014417300801
61_201310090.1015238733388162025-07-18610.10160536476326
19_201310130.641395676993137042025-07-22190.642714827431069
61_201303240.1088980605255422024-12-31610.10887316276537801
103_201202080.1207962891379982023-11-171030.120786075781184
19_201104240.686012211017355992023-01-31190.68563592732259204
36_201305210.878811846383689032025-02-27360.87796312554872702
98_201211031.46842878120410992024-08-12981.46972369194591
36_201204130.917515368382419982024-01-21360.91802074726888805
61_201312239.6777315397270899E-22025-10-01619.6703381717258605E-2
6_201103120.651550690643731942022-12-1960.65159314524011203
103_201303240.1206767552434052024-12-311030.12066656208898
14_201210311.3440860215053799E-32024-08-09141.3440860215053799E-3
85_201210100.266631115851220012024-07-19850.267008437466624
61_201108300.1067235859124872023-06-08610.10662231178496399
103_201101300.120781699156944012022-11-081030.120778781583651
36_201212080.893255917820455992024-09-16360.89301661010894795
36_201305060.876885303402314962025-02-12360.87719298245613997
102_201311098.1360344967862704E-32025-08-181028.1304779094915208E-3
100_2013071112025-04-191001
16_201106230.5530973451327432023-04-01160.55282215711205696
16_201112170.520318434882148022023-09-25160.52056220718375801
6_201305310.533333333333332992025-03-0960.53310587482674099
103_201306170.120666562088982025-03-261030.120669474243101
61_201309170.1018589253883372025-06-26610.10186411327289401
102_201211118.3626024418799096E-32024-08-201028.3633088260506999E-3
100_2013080512025-05-141001
61_201208220.109470273347272992024-05-31610.109373291042327
100_2011040112023-01-081001
36_201108290.937470704040499042023-06-07360.93764650726676002
36_201111170.878580214373572032023-08-26360.87935279634189201
14_201109151.4545245093925199E-32023-06-24141.4545245093925199E-3
98_201202251.48743120630671012023-12-04981.4880952380952399
98_201208061.41203049985882024-05-15981.4104372355430199
100_2011101212023-07-211001
19_201209300.650364203954214022024-07-09190.653637492646578
3_201204131.0001000100012024-01-2131.000200040008
98_201307271.471020888496622025-05-05981.47318797878609
103_201112200.120809423135005012023-09-281030.120799207557198
103_201103180.1207992075571982022-12-251030.120806504222187
85_201208290.266631115851220012024-06-07850.26678049301035101
102_201202168.7351502445842093E-32023-11-251028.7279836612145899E-3
3_201102181.0001000100012022-11-2731.0007004903432399
36_201210160.912325517744731032024-07-25360.912825193975354
61_201311159.8756653729544994E-22025-08-24619.8745926730522404E-2
61_201310060.101446628928520992025-07-15610.101409593347531
6_201312170.557724484104851982025-09-2560.55769338017957704
19_201202180.666888962987662982023-11-27190.66520321958358297
100_2011102012023-07-291001
100_2012111012024-08-191001
100_2013112612025-09-041001
6_201312090.555586421467858972025-09-1760.55546297839249004
102_201310068.3340278356529695E-32025-07-151028.3308340831083991E-3
103_201402210.120670930372873012025-11-301030.12066656208898
16_201202180.517866390471258042023-11-27160.516262261228704
85_201307180.266616898179007022025-04-26850.266318676928813
19_201308080.657548658600735972025-05-17190.65884833311371704
14_201305021.0695187165775399E-32025-02-08141.0695301554027299E-3
85_201305130.266645335039862992025-02-19850.26611315131193802
3_201310090.277777777777778012025-07-1830.27782408179140999
3_201106021.0001000100012023-03-1131.0005002501250599
61_201208060.1104972375690612024-05-15610.110485029278533
61_201402019.8667982239763197E-22025-11-10619.8580441640378602E-2
3_201111281.000900810729662023-09-0630.99990000999899997
100_2013111412025-08-231001
103_201205070.1208006668196812024-02-141030.120812342188878
14_201109061.4556040756914101E-32023-06-15141.4557312137886899E-3
14_201210201.3476909135578901E-32024-07-29140.00134779971696206
61_201112280.1042426769519442023-10-06610.104232897987263
19_201306010.634638573332486972025-03-10190.63836578359399898
102_201304147.4822297044519299E-32025-01-211027.4855902387903298E-3
98_201110291.40864910550782012023-08-07981.4070634585619799
3_201204261.0001000100012024-02-0330.99960015993602602
85_201203150.266631115851220012023-12-23850.26645350386357602
19_201106260.6718624025799522023-04-04190.672675904749092
36_201110140.892140244446427032023-07-23360.89285714285714302
3_201201201.0002000400082023-10-2931.00040016006403
36_201303010.883002207505519052024-12-08360.88370448921880496
61_201207170.1089918256130792024-04-25610.108969259771818

Generated 2025-11-06 22:48:05.103 UTC