[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 1126  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201103110.511849311562675992022-12-15290.51169216599293899
14_201307029.99000999000999E-42025-04-07149.9896108047630491E-4
100_2012022012023-11-261001
14_201102251.5343306482546999E-32022-12-01141.5343306482546999E-3
19_201208260.654321795459007042024-06-01190.65419337956299894
98_201402281.55183116076970992025-12-04981.55327741534638
16_201312010.25641683120082025-09-06160.25575447570332499
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
3_201108051.0002000400082023-05-1131.0005002501250599
36_201311300.981161695447410052025-09-05360.98183603338242498
3_201106061.0010010010012023-03-1231.0015022533800699
103_201204250.1207992075571982024-01-301030.120799207557198
98_201307281.472754050073642025-05-03981.4714537963507901
100_2011071512023-04-201001
103_201201230.1208079636609652023-10-291030.120796289137998
19_201308120.658327847267939032025-05-18190.65932616865563398
98_201304051.43143429716576012025-01-09981.4293882218410501
100_2012102712024-08-021001
14_201211221.3436345314074599E-32024-08-28141.3435986058283401E-3
14_201305281.1750881316098701E-32025-03-03141.1750881316098701E-3
19_201111050.673718251027422023-08-11190.677966101694915
85_201305180.266638225255973032025-02-21850.266695114145509
85_201206010.266631115851220012024-03-07850.26658846738290098
3_201305290.353356890459364032025-03-0430.35326950930865197
61_201311309.9227021502495599E-22025-09-05619.9314728374217898E-2
102_201401028.3437630371297495E-32025-10-081028.3402835696413692E-3
100_2011010712022-10-131001
100_2012112412024-08-301001
36_201105290.954380606986065972023-03-04360.95520106982519803
6_201401240.5499037668408032025-10-3060.54975261132490405
6_201211160.495294700346705972024-08-2260.49519659304744001
102_201209308.3357645980077499E-32024-07-061028.3359730581350801E-3
61_201301270.1097730990043582024-11-02610.109734552118426
16_201306270.396825396825397032025-04-02160.39745627980922099
3_201103281.00623867981484992023-01-0131.00644122383253
19_201312110.637877144861899952025-09-16190.63783645873198103
3_201305150.3378378378378382025-02-1830.337735148096862
36_201211130.9096697898662792024-08-19360.90975254730713295
36_201311180.979144227944775962025-08-24360.97924010967489195
6_201402130.543212559074366052025-11-1960.54321255907436605
102_201310138.4631008801624892E-32025-07-191028.4633157578476101E-3
6_201203270.534988230258934052024-01-0160.53473076306079903
100_2011072512023-04-301001
16_201303200.399552501198656982024-12-24160.39808917197452198
85_201106230.266645335039862992023-03-29850.26599281819390902
19_201211180.637186185803491962024-08-24190.63576832602199795
100_2013011612024-10-221001
19_201112180.652698909992819992023-09-23190.64973036189981204
16_201401060.273149412728762972025-10-12160.27308227969087101
98_201309281.53657037492317012025-07-04981.5353907569476399
102_201212158.1645983017635503E-32024-09-201028.1702683933167208E-3
19_201306070.635647088736334022025-03-13190.63759245090538097
61_201109040.106951871657753992023-06-10610.10699764605178699
103_201309280.1206767552434052025-07-041030.12066510606462801
100_2011021312022-11-191001
16_201106080.559221563583491952023-03-14160.56116722783389505
19_201106220.670421024403324962023-03-28190.67150147730325005
36_201209270.8971828458639872024-07-03360.897182845863987
61_201304280.1094091903719912025-02-01610.109517029898149
85_201306250.266645335039862992025-03-31850.26687304849083299
36_201311050.982125319190728982025-08-11360.98183603338242498
61_201012300.1064407284803462022-10-05610.106474728223256
3_201201161.00070049034323992023-10-2231.0008006405124099
6_201105060.609756097560976042023-02-0960.60942165884575505
6_201202190.565450947130335952023-11-2560.565610859728507
19_201110060.676681553660847032023-07-12190.68110611633292495
19_201205120.639181847235538952024-02-16190.63856960408684504
98_201101131.59846547314577992022-10-19981.60076836881703
3_201107161.0001000100012023-04-2131.00030009002701
85_201102030.266616898179007022022-11-09850.266021122077093
100_2013092212025-06-281001
3_201107191.00050025012505992023-04-2430.99980003999200195
16_201304300.410492180123968992025-02-03160.41084634346754301
100_2012062212024-03-281001
100_2011111412023-08-201001
36_201303100.877192982456139972024-12-14360.87680841736080695
6_201212240.514059528093352982024-09-2960.51387461459403905
100_2013092312025-06-291001
103_201111020.1208035854504162023-08-081030.120800666819681
103_201310200.120668018148472025-07-261030.12066510606462801
6_201302130.511221307704105012024-11-1960.51137816415239101
85_201210230.266631115851220012024-07-29850.26656004264960698
14_201305300.001126126126126132025-03-05140.00112613880786946
6_201212110.502512562814069972024-09-1660.502739932632849
3_201102071.000400160064032022-11-1330.99960015993602602
103_201301160.120666562088982024-10-221030.12066656208898
102_201111209.1768376617417605E-32023-08-261029.1723764710198805E-3
3_201108261.0002000400082023-06-0130.99960015993602602
61_201205050.104953820319062024-02-09610.105030984140321
36_201312020.972195216799533022025-09-07360.97247884858504297
3_201304090.4556016219417742025-01-1330.45551860793513399
19_201106170.673355329607434052023-03-23190.67231410514992596
6_201303020.515012617809135992024-12-0660.51495957567330997
61_201306100.1066871505995822025-03-16610.106632544252506
85_201308140.266638225255973032025-05-20850.26665955574518002
14_201107160.001468428781204112023-04-21140.00146845034435161
61_201310140.100345187444812025-07-20610.10034216678875001
29_201105060.493023714440665012023-02-09290.49287791414066701
102_201306087.7166448028397304E-32025-03-141027.7138471269776396E-3
16_201109040.556513996327008042023-06-10160.55928411633109598
100_2011031312022-12-171001
6_201206290.521349251863823972024-04-0460.52107758845292096
16_201101280.539956803455724052022-11-03160.538213132400431
98_201206201.43843498273877992024-03-26981.4386419220256099
102_201401318.0612656187021396E-32025-11-061028.0651014993023701E-3
6_201304230.522793810121288012025-01-2760.52260256075254796
100_2013110612025-08-121001
36_201303230.867453157529493042024-12-27360.86813091414185295
3_201110111.00070049034323992023-07-1731.00030009002701
3_201112191.0010010010012023-09-2431.00170289492137
6_201112020.520562207183758012023-09-0760.52042674993494697
16_201108250.557134102178393992023-05-31160.55775559149980503
3_201109061.00070049034323992023-06-1231.0015022533800699
19_201203190.668493883280968042023-12-24190.66688896298766298
100_2011072112023-04-261001
6_201105180.606428138265615042023-02-2160.60617081893677605
61_201108100.1004016064257032023-05-16610.100352236349587
85_201205300.266631115851220012024-03-05850.26645350386357602
100_2014021912025-11-251001
6_201206040.514694528797159052024-03-1060.51495957567330997
103_201306220.1206636500754152025-03-281030.120659282318589
19_201108260.675675675675675992023-06-01190.673400673400673
103_201306100.120666562088982025-03-161030.120659282318589
39_201106250.1382150903235622023-03-31390.13820744938152199
3_201206221.0002000400082024-03-2831.00040016006403
98_201302081.444043321299642024-11-14981.4438348252959901
85_201108180.266616898179007022023-05-24850.26660268202298099
14_201302021.3247665099026299E-32024-11-08140.0013246789408768
6_201206070.504922999242615972024-03-1360.50487201494421197
100_2014022412025-11-301001
102_201203210.008642295393656562023-12-261028.6381894354943204E-3
98_201203251.444251877527442023-12-30981.44425187752744
102_201205258.0414941096055691E-32024-02-291028.0458290422245095E-3
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201111170.878580214373572032023-08-23360.87935279634189201
16_201110170.548245614035087982023-07-23160.54644808743169404
16_201304040.397551085314462982025-01-08160.39778829706829999
3_201105201.0002000400082023-02-2331.000100010001
14_201102080.001547388781431332022-11-14140.00154748456384148
19_201110040.676910580112367042023-07-10190.67769043101111404
102_201207208.3099960943018407E-32024-04-251028.3164993525605291E-3
102_201203258.5673725324896203E-32023-12-301028.5608375923500405E-3
103_201312160.120668018148472025-09-211030.120679667889554
100_2011081312023-05-191001
85_201204210.266631115851220012024-01-26850.26676625940351101
100_2012081012024-05-161001
100_2013060312025-03-091001
100_2011102512023-07-311001
16_201305170.4347826086956522025-02-20160.43480151310926601
16_201310080.310578296788619982025-07-14160.31046258925799403
19_201309290.641354540790148972025-07-05190.64193092823212194
36_201112080.835282325425994012023-09-13360.83507306889352795
16_201401230.2577386015103482025-10-29160.257738601510348
61_201207200.1092776745710852024-04-25610.109361329833771
3_201203271.000400160064032024-01-0130.99960015993602602
6_201310090.544602984424354952025-07-1560.544899738448126
36_201308120.991669972233241052025-05-18360.99176832291976602
3_201310220.275489682911374992025-07-2830.275428980637343
36_201101131.00847115772488992022-10-19361.00938730190774
103_201103180.1207992075571982022-12-221030.120806504222187
16_201204190.4945843018942582024-01-24160.49556469597105901
6_201110170.576003686423593012023-07-2360.57587100489490395
102_201105149.4634238667549893E-32023-02-171020.00945724850811905
14_201102171.5390534821084999E-32022-11-23140.00153900634670827
19_201301050.624531601299025962024-10-11190.62363579669473002
102_201205208.0475772768608001E-32024-02-241028.0421408178857207E-3
85_201105070.266638225255973032023-02-10850.26735108544540698
3_201310200.2770159838222672025-07-2630.27695460713989001
85_201304300.266645335039862992025-02-03850.26697992310978202
3_201104031.0002000400082023-01-0731.0012014417300801
3_201207101.00050025012505992024-04-1531.0015022533800699
16_201112200.514403292181069952023-09-25160.51177072671443202
98_201202121.49320591309542012023-11-18981.4925373134328399
103_201304200.1206767552434052025-01-241030.120686950120084
98_201206131.439263097294192024-03-19981.4380212827149801
3_201401110.283286118980169982025-10-1730.28329414431003702
102_201104049.0041419052764304E-32023-01-081028.9986322079043998E-3
36_201312070.976181179226864982025-09-12360.97599063048994705
6_201205160.492004920049199992024-02-2060.49181134116952702
14_201308037.7459333849728897E-42025-05-09147.7455740047382797E-4
102_201210308.5177424575390501E-32024-08-051028.5207907293796906E-3
19_201104050.690131124913733962023-01-09190.69376994588594398
102_201211308.2467425366979999E-32024-09-051028.2451786317950596E-3
61_201207020.1106696621255222024-04-07610.110717449069973
36_201106170.908430232558139042023-03-23360.90777051561365296
102_201306257.8333072223092607E-32025-03-311027.8349643117375592E-3
85_201204120.266631115851220012024-01-17850.26607066836951898
100_2013120712025-09-121001
6_201307010.552364118426866952025-04-0660.55242514639266405
3_201205111.000300090027012024-02-1531.00090081072966
16_201112150.521947909598622032023-09-20160.52413648514073097
103_201307280.120673842737847992025-05-031030.120669474243101
3_201311080.273980109044082992025-08-1430.27398010904408299
103_201209250.120809423135005012024-07-011030.120799207557198
103_201207160.1207962891379982024-04-211030.120800666819681
100_2012041112024-01-161001
3_201203191.00050025012505992023-12-2430.99960015993602602
61_201212220.108207542065682012024-09-27610.108179448068456
85_201204300.266631115851220012024-02-04850.26643930512629199
98_201301261.44613159797541992024-11-01981.4461315979754199
14_201108110.001467868577029122023-05-17141.4680840724769599E-3
36_201310170.983477576711251022025-07-23360.98367106039740304
19_201203160.664937828313053042023-12-21190.66929924369185501
16_201302070.414696856597827012024-11-13160.41562759767248503
100_2011092212023-06-281001
102_201201178.9766606822262104E-32023-10-231028.9726334679228296E-3
14_201307258.6058519793459599E-42025-04-30148.6064445056458297E-4
3_201402010.270270270270270012025-11-0730.27022644976490301
100_2013100712025-07-131001
14_201201071.4357297721109201E-32023-10-13141.4355646793666301E-3
16_201304260.410104986876639992025-01-30160.41067761806981501
85_201203280.266631115851220012024-01-02850.26711542057323001
14_201202220.001431291086105182023-11-28140.00143127060045666
14_201109061.4556040756914101E-32023-06-12141.4557312137886899E-3
3_201303150.550994545154003032024-12-1930.55123752825092298
103_201305030.120665106064628012025-02-061030.120656370656371
102_201308298.5888516705316508E-32025-06-041028.5843541561150608E-3
16_201301060.3807638122072882024-10-12160.38082181347347599
103_201306040.120665106064628012025-03-101030.120654914877958
36_201109160.913909705721074992023-06-22360.914745700695207
39_201105200.1466426172774332023-02-23390.146623266179877
61_201104220.107664646160142023-01-26610.107596298687325
29_201104060.503448623068015972023-01-10290.50344862306801597
102_201110299.3314048429991095E-32023-08-041029.3294025450610107E-3
14_201307019.99000999000999E-42025-04-06149.9908084562202798E-4
3_201304270.423746768930886972025-01-3130.42371085970933398
14_201108090.001467868577029122023-05-15141.4679114555809999E-3
14_201402276.8823124569855501E-42025-12-03146.8820756340112201E-4
102_201212228.2678792889623806E-32024-09-271028.2672641142866599E-3
103_201312110.120666562088982025-09-161030.120659282318589
61_201204170.1034778919483852024-01-22610.103562551781276
3_201203071.00050025012505992023-12-1231.000100010001
103_201101210.1214034235765452022-10-271030.12140637140637101
19_201301120.631034265160598022024-10-18190.634920634920635
3_201209301.000300090027012024-07-0631.001001001001
19_201402250.632231143706138982025-12-01190.63167203587897203
103_201102030.120781699156944012022-11-091030.120772946859903
102_201107170.009265264523302142023-04-221029.2586591609803096E-3
100_2011100612023-07-121001
61_201207040.1106696621255222024-04-09610.11072970878086601
14_201112250.001439366678661392023-09-30140.00143951192484481
3_201209281.000300090027012024-07-0431.0013016921998601
16_201105290.567247149583072982023-03-04160.56983303891959702
14_201203260.001423467484230472023-12-31140.00142362960346648
14_201303140.001307172626132032024-12-18141.3071213671339199E-3
6_201208160.510933987328836992024-05-2260.51075131518463701
3_201111101.0002000400082023-08-1631.000100010001
6_201211150.495098524606396972024-08-2160.49529470034670597

Generated 2025-11-03 17:19:44.506 UTC