[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 1248  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201305230.1104142743573892025-02-26610.11033873993159
19_201205120.639181847235538952024-02-16190.63856960408684504
103_201402010.120670930372873012025-11-071030.120663650075415
61_201207040.1106696621255222024-04-09610.11072970878086601
6_201209260.513821806597472012024-07-0260.51398026315789502
14_201301251.3306544597749099E-32024-10-31141.3306367535976099E-3
14_201105090.001494768310911812023-02-12141.4948353438868701E-3
14_201107021.4678899082568801E-32023-04-07140.00146795455212707
98_201202191.50127608467196992023-11-25981.5028554253080899
85_201307240.266631115851220012025-04-29850.26629030969563
6_201111070.544010445000543962023-08-1360.54409924370205098
98_201111231.44529556294262012023-08-29981.4461315979754199
85_201210250.2667947281361722024-07-31850.26623359335481001
3_201110271.0002000400082023-08-0230.99960015993602602
61_201308200.1010621633366682025-05-26610.101154169069078
102_201402128.2169268693508598E-32025-11-181028.2226022891724801E-3
6_201106260.579878225572630022023-04-0160.58014735742878698
6_201305240.528150417238830052025-02-2760.52817831299846796
98_201106011.58629441624365012023-03-07981.5847860538827301
100_2013042912025-02-021001
100_2013041712025-01-211001
19_201110140.673038093956118022023-07-20190.67613252197430695
85_201110170.266602682022980992023-07-23850.26599281819390902
6_201103290.629485081203575052023-01-0260.62936622820819399
36_201209050.871535645807913982024-06-11360.87145969498910703
61_201305310.108786701913558012025-03-06610.108683838713183
98_201111171.46756677428822992023-08-23981.4677821811243199
61_201202030.1060220525869382023-11-09610.10608953957139799
98_201301161.424501424501422024-10-22981.4259232853272501
98_201108221.512859304084722023-05-28981.5110305228165599
3_201401190.2770159838222672025-10-2530.277077387714389
103_201308060.1206694742431012025-05-121030.12067093037287301
6_201402060.546627309500382962025-11-1260.54689636313918499
29_201105240.4879238838741162023-02-27290.48782867456949103
102_201206258.1606006202056495E-32024-03-311028.1568729811739397E-3
85_201103290.266645335039862992023-01-02850.266091908145073
14_201401137.1428571428571396E-42025-10-19147.1432296112582995E-4
6_201112140.522029651284192992023-09-1960.52200240121104602
36_201104150.9647853352629042023-01-19360.96497153333976604
16_201209100.407331975560080992024-06-16160.409014683627142
36_201401300.987361769352291032025-11-05360.98726429065060695
6_201110300.548817298721255952023-08-0560.54893780534665404
100_2012112412024-08-301001
100_2013100412025-07-101001
98_201107241.50966183574879012023-04-29981.5098897780461999
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
103_201211130.1206752989730532024-08-191030.12068549360366899
16_201304020.3953037909633552025-01-06160.39527254041661702
103_201308250.1206752989730532025-05-311030.12066656208898
6_201401010.561198720466916992025-10-0760.56138775051928402
36_201304190.871763577717722952025-01-23360.87138375740676199
61_201103210.105820105820105992022-12-25610.105808909110147
3_201306120.318471337579617992025-03-1830.31845105407298901
19_201306120.639877143588430952025-03-18190.63588960956378004
103_201205190.1208035854504162024-02-231030.120810882644309
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201203170.936417267534413012023-12-22360.93597903406963701
100_2011122212023-09-271001
19_201103140.691515109605144952022-12-18190.694540908459508
98_201312131.55714730613515992025-09-18981.55496812315348
98_201209121.423082396470762024-06-18981.42450142450142
100_2013111512025-08-211001
16_201201100.509943906170321042023-10-16160.51203277009728598
3_201108191.0002000400082023-05-2531.000200040008
98_201206241.42287990893569012024-03-30981.42308239647076
19_201104080.6837606837606842023-01-12190.68203519301596005
100_2012042812024-02-021001
36_201210100.913909705721074992024-07-16360.91441111923921004
6_201109260.579307148650214042023-07-0260.57960934330261404
98_201104251.57529930686830012023-01-29981.57629255989912
36_201104130.974373964727663022023-01-17360.97446891444162897
103_201111200.120777322849862012023-08-261030.120768571187034
102_201311108.1786210844851607E-32025-08-161028.1843106764332794E-3
85_201211220.266602682022980992024-08-28850.26607066836951898
16_201309010.350754121360925992025-06-07160.35162980414219902
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201401090.996909580301067022025-10-15360.997307270370001
103_201207040.120809423135005012024-04-091030.120822559988401
103_201301080.120673842737847992024-10-141030.12068403712241001
103_201111090.120780240352677992023-08-151030.120791911773588
61_201212190.1078515962036242024-09-24610.10796804145972801
102_201301188.0502334567702505E-32024-10-241028.0524374728230194E-3
16_201401200.255303939339784012025-10-26160.25530393933978401
98_201110121.469075951226682023-07-18981.46929180135175
36_201205100.895575855274941992024-02-14360.89541547277936995
39_201105030.1481218153809692023-02-06390.148121815380969
85_201306130.266645335039862992025-03-19850.26673779674579901
3_201109181.0002000400082023-06-2431.0008006405124099
16_201203040.511508951406649982023-12-09160.51203277009728598
19_201310180.643790639284104962025-07-24190.64263222157958999
6_201308290.559973121290177962025-06-0460.55981638022728497
102_201309148.3381972817476897E-32025-06-201028.3325000833249993E-3
3_201110251.00070049034323992023-07-3131.00040016006403
85_201207010.266631115851220012024-04-06850.26634705020641902
61_201107230.101380806585696992023-04-28610.10136847440445999
85_201201230.266616898179007022023-10-29850.26633286281194202
3_201401110.283286118980169982025-10-1730.28329414431003702
100_2012052012024-02-241001
98_201303261.41342756183746012024-12-30981.4120304998588
102_201107210.009265264523302142023-04-261029.2648353175522301E-3
102_201301247.9308430486160694E-32024-10-301020.00793367448133603
16_201103140.557413600891861982022-12-18160.55837846892623799
85_201309040.266638225255973032025-06-10850.26630449255678901
36_201305030.881756458866061022025-02-06360.88160098739310599
98_201101011.622586402725952022-10-07981.62364020133138
36_201309240.970120294916570042025-06-30360.96946194861851698
61_201211010.1047120418848172024-08-07610.104733975701718
19_201207160.651168848082308022024-04-21190.65346664052800096
3_201402050.265957446808511022025-11-1130.26591501356166602
85_201204290.266631115851220012024-02-03850.26702269692923902
103_201105030.1207846168711952023-02-061030.12079774832997101
14_201105081.4958641599772901E-32023-02-11140.00149579703470204
36_201105170.955292319449752012023-02-20360.95565749235473996
6_201110090.5722133211261162023-07-1560.57201693170117796
102_201301078.0463469584808496E-32024-10-131028.0416299097166195E-3
61_201108230.1050972149238052023-05-29610.105186759090766
39_201102030.153900610985426012022-11-09390.153891137409397
16_201204300.469924812030075022024-02-04160.469704086425552
98_201402261.54035736290818992025-12-02981.54059466954244
3_201402030.267379679144384992025-11-0930.26730820636193497
19_201301190.635081925568398042024-10-25190.63203134875489797
61_201106240.1050111311799052023-03-30610.10501995379122001
14_201203280.001423467484230472024-01-02140.0014236091338762
85_201301160.266638225255973032024-10-22850.26715823782426301
100_2012030912023-12-141001
14_201308237.4019245003701002E-42025-05-29147.4014319846518002E-4
103_201103020.120765654247931992022-12-061030.12077732284986201
3_201203301.0001000100012024-01-0431.001001001001
19_201205140.634236062662522972024-02-18190.63163213744315305
19_201308290.649730361899812042025-06-04190.64695607168273295
6_201307180.571004396733854952025-04-2360.57071110603812403
98_201308301.57579577686732012025-06-05981.5780337699226801
16_201210170.389878747709462012024-07-23160.388953714507974
36_201112120.839912649084495032023-09-17360.839278220730172
3_201302031.000900810729662024-11-0931.0018032458425199
16_201309280.31252025-07-04160.31240237425804401
103_201105140.120777322849862012023-02-171030.120774405487989
61_201203280.102616726526424012024-01-02610.102628311045885
3_201111301.000900810729662023-09-0531.00030009002701
102_201401198.0327737167643996E-32025-10-251028.0370346556934407E-3
85_201303010.266602682022980992024-12-05850.26690154002188599
100_2012030512023-12-101001
102_201301198.0521781141798896E-32024-10-251028.0466706900020092E-3
103_201209140.1208065042221872024-06-201030.120810882644309
14_201108311.4587892049598801E-32023-06-06141.4589809689063401E-3
98_201102191.64149704530531992022-11-25981.64041994750656
36_201212030.898230485942692952024-09-08360.89847259658580403
102_201204218.3303482918620792E-32024-01-261028.3313199310166702E-3
103_201312070.120670930372873012025-09-121030.120656370656371
98_201307301.476886722788362025-05-05981.4760147601475999
6_201208080.515916008873754992024-05-1460.51575635669709596
3_201210051.000900810729662024-07-1131.00090081072966
3_201207171.00050025012505992024-04-2230.99970008997300797
85_201112110.266602682022980992023-09-16850.26693716299183201
36_201210080.9131586156515392024-07-14360.91374269005847997
98_201201101.399580125962212023-10-16981.40114894213255
3_201304110.4556016219417742025-01-1530.455560111156667
3_201110091.0002000400082023-07-1530.99990000999899997
85_201301180.266645335039862992024-10-24850.26725105564167001
14_201207300.001394700139470012024-05-05140.00139473904432481
100_2011072312023-04-281001
61_201109170.106801093643198992023-06-23610.106757766627522
3_201104281.0002000400082023-02-0130.99950024987506203
102_201207298.2373679961778596E-32024-05-041028.2335766904150492E-3
36_201305260.882690440462529982025-03-01360.88308018368067798
103_201308020.120665106064628012025-05-081030.12066656208898
19_201209030.647752299520663042024-06-09190.64733298808907302
98_201105231.57903047528817012023-02-26981.58002844051193
3_201301011.000400160064032024-10-0731.000200040008
61_201303160.1090072707849612024-12-20610.108979947689625
100_2012093012024-07-061001
85_201306230.266645335039862992025-03-29850.26727962794675802
3_201109041.0002000400082023-06-1031.0007004903432399
61_201201260.105721656024020012023-11-01610.105787641887675
6_201212020.506688285366841962024-09-0760.50648298217179899
100_2012070812024-04-131001
100_2014012112025-10-271001
6_201105270.596089651883643052023-03-0260.59619626781136303
14_201306061.1668611435239199E-32025-03-12141.1667386155479601E-3
100_2013010112024-10-071001
3_2011031512022-12-1930.99980003999200195
16_201301250.414147270769485992024-10-31160.41356492969396202
16_201206060.440354044651899982024-03-12160.44130626654898503
19_201206130.648508430609597952024-03-19190.64699792960662506
3_201204221.0001000100012024-01-2730.99970008997300797
19_201111010.674127005527841992023-08-07190.67691058011236704
85_201201110.266602682022980992023-10-17850.26639671799243397
103_201310220.120670930372873012025-07-281030.12066656208898
103_201105130.1207685711870342023-02-161030.12078024035267799
102_201210298.5177424575390501E-32024-08-041028.5177424575390501E-3
103_201312130.120666562088982025-09-181030.12066510606462801
102_201311118.1592689295039208E-32025-08-171028.1549439347604492E-3
85_201102130.266631115851220012022-11-19850.26657425425852399
98_201207261.37287204832512024-05-01981.3732491073880799
6_201308140.564143066681710992025-05-2060.56430224027989395
98_201305201.433075379764982025-02-23981.43307537976498
103_201203260.120813801768713992023-12-311030.120825479677154
16_201107090.541125541125541012023-04-14160.53908355795148299
61_201302020.1095242267589592024-11-08610.109422359364913
19_201312150.641930928232121942025-09-20190.64180732943970198
61_201208220.109470273347272992024-05-28610.109373291042327
14_201401257.0497003877335201E-42025-10-31147.05014770059433E-4
98_201206281.419849495953432024-04-03981.4206563432305701
6_201210190.521104742053153052024-07-2560.52107758845292096
98_201207151.41743444365697992024-04-20981.4170327334561399
14_201101261.5552099533437001E-32022-11-01141.5551860088001801E-3
3_201203311.0001000100012024-01-0530.99970008997300797
14_201205311.4089468122578401E-32024-03-06140.00140898651599904
36_201308220.990491283676704032025-05-28360.99147332936744004
102_201205038.1257211577527508E-32024-02-071028.1315423340291206E-3
14_201310057.1022727272727296E-42025-07-11147.1026258407733296E-4
102_201401158.0893059375505595E-32025-10-211028.0930375597873094E-3
36_201310090.972478848585042972025-07-15360.97314130011677702
19_201105030.680272108843536952023-02-06190.68194217130387302
36_201111030.8536064874093042023-08-09360.85426277122842997
36_201210060.914578379367111952024-07-12360.91457837936711195
36_201310210.981836033382424982025-07-27360.98231827111984305
61_201311149.8039215686274495E-22025-08-20619.8077677520596304E-2
102_201105179.7096805515098604E-32023-02-201029.7125191458033704E-3
6_201303170.507897810960434962024-12-2160.50797521080971297
103_201205250.1208079636609652024-02-291030.120822559988401
103_201112290.120809423135005012023-10-041030.120812342188878
16_201104280.573065902578796972023-02-01160.57077625570776302
103_201211250.1206767552434052024-08-311030.12068403712241001
100_2012110612024-08-121001
61_201312100.101832993890022025-09-15610.10192744804248299
16_201305240.438596491228069982025-02-27160.44052863436123402
14_201204200.001417735875806342024-01-25141.4176956774458801E-3
6_201309070.544514021236046972025-06-1360.54457332679845305
3_201106301.0002000400082023-04-0531.00030009002701
16_201108090.547045951859955972023-05-15160.54975261132490405
61_201304190.1099070186622122025-01-23610.109829763866008
14_201305200.001127395715896282025-02-23140.00112749753388102
16_201308060.353232073472270982025-05-12160.35361929346865201
3_201103031.0001000100012022-12-0730.99960015993602602
98_201211081.462415911085112024-08-14981.46134736226801
14_201109280.001451378809869382023-07-04141.4514420076345901E-3
85_201108120.266616898179007022023-05-18850.266127315307643
102_201402238.2297753271335702E-32025-11-291028.2271347357855702E-3
61_201302140.1093768799151242024-11-20610.109337415263503
16_201311280.257069408740359992025-09-03160.257334019557386
14_201109021.4577049106725699E-32023-06-08140.00145774719748101
61_201309220.102668350427614012025-06-28610.102637791234733
3_201304300.423746768930886972025-02-0330.423872499152255
6_201401150.558909009613234972025-10-2160.55906524291384796
98_201207171.417635384179192024-04-22981.4172335600907
29_201103120.512111435448354022022-12-16290.51229508196721296
39_201104230.1464815140329292023-01-27390.14649224323572099

Generated 2025-11-03 12:23:53.829 UTC