[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 SHUFFLE < SKIP 1374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.1318371548702003E-4 |
| 6_20120420 | 0.51845707175445899 | 2024-01-25 | 6 | 0.51840331778123405 |
| 16_20130121 | 0.399313181328116 | 2024-10-27 | 16 | 0.39842224789832298 |
| 100_20140203 | 1 | 2025-11-09 | 100 | 1 |
| 36_20120720 | 0.85389804457347795 | 2024-04-25 | 36 | 0.85418980097377595 |
| 103_20120608 | 0.120807963660965 | 2024-03-14 | 103 | 0.120812342188878 |
| 6_20110626 | 0.57987822557263002 | 2023-04-01 | 6 | 0.58014735742878698 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0519872500070496E-4 |
| 98_20130310 | 1.4234875444839901 | 2024-12-14 | 98 | 1.4220705346985201 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-04 | 102 | 7.5666489354859904E-3 |
| 6_20111024 | 0.55623539882078099 | 2023-07-30 | 6 | 0.556266340323747 |
| 36_20131011 | 0.98328416912487704 | 2025-07-17 | 36 | 0.98328416912487704 |
| 36_20110120 | 1.0225994477963001 | 2022-10-26 | 36 | 1.02228583111838 |
| 36_20130224 | 0.89094796863863102 | 2024-11-30 | 36 | 0.89031339031338996 |
| 16_20120722 | 0.42261854450173297 | 2024-04-27 | 16 | 0.42319085907744403 |
| 36_20131024 | 0.97952786756783194 | 2025-07-30 | 36 | 0.97895252080274098 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130022103757639 |
| 85_20111104 | 0.26661689817900702 | 2023-08-10 | 85 | 0.26629030969563 |
| 100_20120411 | 1 | 2024-01-16 | 100 | 1 |
| 36_20121219 | 0.90252707581227398 | 2024-09-24 | 36 | 0.90309762485324696 |
| 85_20121020 | 0.266695114145509 | 2024-07-26 | 85 | 0.26688729349595702 |
| 85_20120110 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26694428872694298 |
| 19_20130201 | 0.63560668658234298 | 2024-11-07 | 19 | 0.63820282085646796 |
| 100_20131015 | 1 | 2025-07-21 | 100 | 1 |
| 3_20140220 | 0.27173913043478298 | 2025-11-26 | 3 | 0.27177605652942 |
| 3_20130613 | 0.34483947722335301 | 2025-03-19 | 3 | 0.34492273730684297 |
| 36_20120309 | 0.93720712277413298 | 2023-12-14 | 36 | 0.93703148425787097 |
| 16_20110823 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55651399632700804 |
| 36_20120808 | 0.85653104925053503 | 2024-05-14 | 36 | 0.85638434529416796 |
| 102_20130103 | 8.1199808368452309E-3 | 2024-10-09 | 102 | 8.1177396965588892E-3 |
| 102_20110124 | 9.7703957010258895E-3 | 2022-10-30 | 102 | 9.7609542308856097E-3 |
| 19_20130818 | 0.65432179545900704 | 2025-05-24 | 19 | 0.65672818020621304 |
| 3_20140118 | 0.277015983822267 | 2025-10-24 | 3 | 0.27696994876055903 |
| 103_20140114 | 0.12066656208898 | 2025-10-20 | 103 | 0.12066510606462801 |
| 36_20130613 | 0.90358724134815205 | 2025-03-19 | 36 | 0.90366889571660902 |
| 100_20110626 | 1 | 2023-04-01 | 100 | 1 |
| 16_20110901 | 0.55586436909394099 | 2023-06-07 | 16 | 0.55589526933125799 |
| 98_20120331 | 1.45518044237485 | 2024-01-05 | 98 | 1.45518044237485 |
| 100_20121013 | 1 | 2024-07-19 | 100 | 1 |
| 19_20121103 | 0.63710499490315997 | 2024-08-09 | 19 | 0.64032784785810304 |
| 103_20120314 | 0.12078169915694401 | 2023-12-19 | 103 | 0.120791911773588 |
| 98_20130515 | 1.42511044605957 | 2025-02-18 | 98 | 1.42490738102023 |
| 61_20121103 | 0.10649627263045799 | 2024-08-09 | 61 | 0.106576857901075 |
| 19_20140226 | 0.63239107063808297 | 2025-12-02 | 19 | 0.635041595224487 |
| 100_20130824 | 1 | 2025-05-30 | 100 | 1 |
| 98_20120722 | 1.3910140492419001 | 2024-04-27 | 98 | 1.39295166457724 |
| 36_20110815 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95347063310449998 |
| 100_20120416 | 1 | 2024-01-21 | 100 | 1 |
| 6_20110629 | 0.57913939885330401 | 2023-04-04 | 6 | 0.578837693910627 |
| 6_20130917 | 0.53940341981768203 | 2025-06-23 | 6 | 0.53954893708859397 |
| 100_20131120 | 1 | 2025-08-26 | 100 | 1 |
| 29_20110407 | 0.50474459923278803 | 2023-01-11 | 29 | 0.50499949500050501 |
| 16_20120418 | 0.491980714355997 | 2024-01-23 | 16 | 0.49115913555992102 |
| 61_20111105 | 0.105855951221578 | 2023-08-11 | 61 | 0.105866037116633 |
| 85_20121014 | 0.26678049301035101 | 2024-07-20 | 85 | 0.26691578806886401 |
| 85_20111017 | 0.26660268202298099 | 2023-07-23 | 85 | 0.26599281819390902 |
| 100_20140218 | 1 | 2025-11-24 | 100 | 1 |
| 3_20140114 | 0.28011204481792701 | 2025-10-20 | 3 | 0.28008850796851797 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-18 | 14 | 0.00139803455913469 |
| 6_20131207 | 0.55279159756771701 | 2025-09-12 | 6 | 0.55273048861375196 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8775187672856604E-2 |
| 3_20140120 | 0.277015983822267 | 2025-10-26 | 3 | 0.27696994876055903 |
| 16_20111128 | 0.53475935828876997 | 2023-09-03 | 16 | 0.53390282968499703 |
| 100_20110830 | 1 | 2023-06-05 | 100 | 1 |
| 16_20110926 | 0.55524708495280395 | 2023-07-02 | 16 | 0.55741360089186198 |
| 100_20120117 | 1 | 2023-10-23 | 100 | 1 |
| 36_20110406 | 0.98463962189838505 | 2023-01-10 | 36 | 0.98434885323358601 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 0.00145028446604659 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-01 | 102 | 8.5833226041800801E-3 |
| 103_20130813 | 0.120669474243101 | 2025-05-19 | 103 | 0.120654914877958 |
| 100_20110926 | 1 | 2023-07-02 | 100 | 1 |
| 16_20110703 | 0.54495912806539504 | 2023-04-08 | 16 | 0.54436581382689198 |
| 85_20130207 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26673779674579901 |
| 19_20130125 | 0.63532401524777604 | 2024-10-31 | 19 | 0.632911392405063 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 0.00069829383771749 |
| 103_20131127 | 0.12067093037287301 | 2025-09-02 | 103 | 0.12066801814847 |
| 103_20130414 | 0.120678211548905 | 2025-01-18 | 103 | 0.120679667889554 |
| 100_20130423 | 1 | 2025-01-27 | 100 | 1 |
| 39_20110114 | 0.153867458571187 | 2022-10-20 | 39 | 0.15384852074647301 |
| 29_20110202 | 0.51549048920047402 | 2022-11-08 | 29 | 0.51570316126037896 |
| 29_20110516 | 0.48828125 | 2023-02-19 | 29 | 0.48828125 |
| 98_20130517 | 1.43595634692705 | 2025-02-20 | 98 | 1.4355440712029901 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 103_20120114 | 0.120799207557198 | 2023-10-20 | 103 | 0.12080942313500501 |
| 3_20111030 | 1.000200040008 | 2023-08-05 | 3 | 1.001001001001 |
| 19_20120327 | 0.66225165562913901 | 2024-01-01 | 19 | 0.658197854274995 |
| 85_20111123 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26697992310978202 |
| 61_20120410 | 0.103188525435972 | 2024-01-15 | 61 | 0.103125741216265 |
| 19_20131221 | 0.64345923685734496 | 2025-09-26 | 19 | 0.64312817544536605 |
| 85_20120811 | 0.26663111585122001 | 2024-05-17 | 85 | 0.26676625940351101 |
| 100_20120125 | 1 | 2023-10-31 | 100 | 1 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-18 | 14 | 7.1173364080226605E-4 |
| 3_20110416 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 19_20120413 | 0.653637492646578 | 2024-01-18 | 19 | 0.65578070693160195 |
| 61_20120111 | 0.10639542925235899 | 2023-10-17 | 61 | 0.106361480126357 |
| 36_20120418 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93484154435823097 |
| 100_20110131 | 1 | 2022-11-06 | 100 | 1 |
| 6_20120708 | 0.51853772361939299 | 2024-04-13 | 6 | 0.51859150547113997 |
| 19_20130614 | 0.63791783618270004 | 2025-03-20 | 19 | 0.63568749602695296 |
| 61_20110609 | 0.105909764880322 | 2023-03-15 | 61 | 0.10588733587462899 |
| 61_20111124 | 0.105567637185145 | 2023-08-30 | 61 | 0.105518624037143 |
| 16_20110528 | 0.56941122878943196 | 2023-03-03 | 16 | 0.56753688989784301 |
| 100_20130208 | 1 | 2024-11-14 | 100 | 1 |
| 103_20111127 | 0.12078169915694401 | 2023-09-02 | 103 | 0.120796289137998 |
| 98_20120406 | 1.4465499783017499 | 2024-01-11 | 98 | 1.4459224985540799 |
| 100_20120629 | 1 | 2024-04-04 | 100 | 1 |
| 61_20110605 | 0.10641694157709899 | 2023-03-11 | 61 | 0.10641694157709899 |
| 98_20111222 | 1.42775556824672 | 2023-09-27 | 98 | 1.42612664004564 |
| 6_20110420 | 0.60793969238251599 | 2023-01-24 | 6 | 0.60775495320286899 |
| 36_20130420 | 0.87673154480098203 | 2025-01-24 | 36 | 0.87734690296543305 |
| 3_20130210 | 1.00613743837408 | 2024-11-16 | 3 | 1.0057326762546499 |
| 3_20110505 | 1.000200040008 | 2023-02-08 | 3 | 1.00110121133247 |
| 61_20130629 | 0.10531526123450601 | 2025-04-04 | 61 | 0.105364085597783 |
| 3_20120625 | 1.001001001001 | 2024-03-31 | 3 | 1 |
| 102_20110430 | 9.5067065061047295E-3 | 2023-02-03 | 102 | 9.5005557825132807E-3 |
| 6_20130810 | 0.55969105054010204 | 2025-05-16 | 6 | 0.55972237770066002 |
| 19_20131026 | 0.63275120222728398 | 2025-08-01 | 19 | 0.63267113754270499 |
| 36_20130817 | 0.98039215686274495 | 2025-05-23 | 36 | 0.98010389101244699 |
| 100_20110128 | 1 | 2022-11-03 | 100 | 1 |
| 98_20120326 | 1.44425187752744 | 2023-12-31 | 98 | 1.4448779078167899 |
| 85_20121003 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26654583255590802 |
| 85_20120928 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26726534103057498 |
| 3_20120113 | 1.000200040008 | 2023-10-19 | 3 | 1 |
| 19_20131210 | 0.63791783618270004 | 2025-09-15 | 19 | 0.63820282085646796 |
Generated 2025-11-03 20:04:29.393 UTC