[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 SHUFFLE < SKIP 1500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20131022 | 1 | 2025-07-26 | 100 | 1 |
| 16_20120414 | 0.48851978505129501 | 2024-01-17 | 16 | 0.48828125 |
| 6_20110226 | 0.65845789161783097 | 2022-11-30 | 6 | 0.65854461639776096 |
| 3_20110727 | 1.000200040008 | 2023-04-30 | 3 | 0.999400359784129 |
| 102_20140119 | 8.0327737167643996E-3 | 2025-10-23 | 102 | 8.0370346556934407E-3 |
| 100_20111006 | 1 | 2023-07-10 | 100 | 1 |
| 19_20120109 | 0.649224177108356 | 2023-10-13 | 19 | 0.64549444874774098 |
| 19_20110905 | 0.67967103921701899 | 2023-06-09 | 19 | 0.67939398056933198 |
| 103_20130104 | 0.12067093037287301 | 2024-10-08 | 103 | 0.120686950120084 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-03 | 14 | 0.00151758885482745 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 3_20111031 | 1.0007004903432399 | 2023-08-04 | 3 | 1.0007004903432399 |
| 16_20111101 | 0.54229934924078105 | 2023-08-05 | 16 | 0.543183052688756 |
| 6_20131006 | 0.541389204699258 | 2025-07-10 | 6 | 0.54127198917455999 |
| 14_20120508 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4158492143240299E-3 |
| 16_20130214 | 0.415593051284183 | 2024-11-18 | 16 | 0.41529963868931402 |
| 61_20121204 | 0.108636610537751 | 2024-09-07 | 61 | 0.10856584518510499 |
| 85_20131212 | 0.26665244520292303 | 2025-09-15 | 85 | 0.26696566821506801 |
| 19_20131210 | 0.63791783618270004 | 2025-09-13 | 19 | 0.63820282085646796 |
| 36_20130123 | 0.89078923926598996 | 2024-10-27 | 36 | 0.89063056644103999 |
| 98_20131013 | 1.5484670176525199 | 2025-07-17 | 98 | 1.54870682979712 |
| 3_20130805 | 0.27248698874628702 | 2025-05-09 | 3 | 0.27247213972371298 |
| 103_20110222 | 0.120770029709427 | 2022-11-26 | 103 | 0.12077732284986201 |
| 100_20121110 | 1 | 2024-08-14 | 100 | 1 |
| 16_20131125 | 0.24804048020637001 | 2025-08-29 | 16 | 0.247831474597274 |
| 14_20110104 | 0.00157170923379175 | 2022-10-08 | 14 | 1.5716106762027799E-3 |
| 100_20110830 | 1 | 2023-06-03 | 100 | 1 |
| 16_20110903 | 0.55466193355149995 | 2023-06-07 | 16 | 0.553097345132743 |
| 85_20130501 | 0.26664533503986299 | 2025-02-02 | 85 | 0.266481905878591 |
| 98_20111101 | 1.3960631020522101 | 2023-08-05 | 98 | 1.39703827884884 |
| 100_20130530 | 1 | 2025-03-03 | 100 | 1 |
| 98_20111128 | 1.4515894904920901 | 2023-09-01 | 98 | 1.4515894904920901 |
| 19_20131025 | 0.63572790845518101 | 2025-07-29 | 19 | 0.63609185166338 |
| 85_20130910 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26623359335481001 |
| 3_20120105 | 1.000200040008 | 2023-10-09 | 3 | 0.99980003999200195 |
| 19_20110819 | 0.67294751009421305 | 2023-05-23 | 19 | 0.67681895093062605 |
| 103_20130805 | 0.120669474243101 | 2025-05-09 | 103 | 0.12065782646991401 |
| 85_20111029 | 0.26660268202298099 | 2023-08-02 | 85 | 0.266318676928813 |
| 98_20110608 | 1.5792798483891299 | 2023-03-12 | 98 | 1.5807777426493801 |
| 16_20130104 | 0.38226299694189603 | 2024-10-08 | 16 | 0.38240917782026801 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7979578934488098E-4 |
| 14_20130210 | 0.00131620529064511 | 2024-11-14 | 14 | 1.3161011818588601E-3 |
| 61_20120706 | 0.111114814938276 | 2024-04-09 | 61 | 0.111137043087832 |
| 98_20120901 | 1.41884222474461 | 2024-06-05 | 98 | 1.41884222474461 |
| 61_20130616 | 0.105195611239099 | 2025-03-20 | 61 | 0.105142520686791 |
| 103_20120508 | 0.120800666819681 | 2024-02-10 | 103 | 0.12079774832997101 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-15 | 102 | 8.5815548060997702E-3 |
| 19_20120706 | 0.64892926670992901 | 2024-04-09 | 19 | 0.65150824157925602 |
| 19_20120507 | 0.63885517153261395 | 2024-02-09 | 19 | 0.64094346878605302 |
| 29_20110528 | 0.48983590497183399 | 2023-03-01 | 29 | 0.48973994808756599 |
| 16_20110802 | 0.55404731564075604 | 2023-05-06 | 16 | 0.55187637969094905 |
| 61_20120731 | 0.110743197599087 | 2024-05-04 | 61 | 0.11070641765103099 |
| 16_20130324 | 0.39506953223767399 | 2024-12-26 | 16 | 0.39432176656151402 |
| 100_20111004 | 1 | 2023-07-08 | 100 | 1 |
| 29_20110324 | 0.50107731622989404 | 2022-12-26 | 29 | 0.50117776775422196 |
| 100_20110127 | 1 | 2022-10-31 | 100 | 1 |
| 103_20130518 | 0.12066656208898 | 2025-02-19 | 103 | 0.120676755243405 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-12 | 14 | 1.4857739374153399E-3 |
| 61_20131208 | 0.100038014445489 | 2025-09-11 | 61 | 0.10006103723271199 |
| 102_20121015 | 8.4175792725527995E-3 | 2024-07-19 | 102 | 8.4168707757829794E-3 |
| 103_20130309 | 0.120678211548905 | 2024-12-11 | 103 | 0.12069277653732401 |
| 6_20110424 | 0.61557402277623896 | 2023-01-26 | 6 | 0.61546036435253604 |
| 61_20130730 | 0.103413685767174 | 2025-05-03 | 61 | 0.10339123242349001 |
| 85_20120112 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26705122042407697 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-16 | 14 | 6.8030450429612305E-4 |
| 61_20121122 | 0.10395550704298601 | 2024-08-26 | 61 | 0.10390689941812099 |
| 61_20110205 | 0.10660980810234499 | 2022-11-09 | 61 | 0.106564364876385 |
| 36_20131115 | 0.982704402515723 | 2025-08-19 | 36 | 0.98202887164882602 |
| 6_20120920 | 0.51725029741892103 | 2024-06-24 | 6 | 0.51743764876332399 |
| 98_20131005 | 1.5316281206922999 | 2025-07-09 | 98 | 1.5328019619865101 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-05 | 14 | 7.6337043313638405E-4 |
| 100_20140206 | 1 | 2025-11-10 | 100 | 1 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-03 | 102 | 8.1268437776820593E-3 |
| 6_20111120 | 0.53410244084815495 | 2023-08-24 | 6 | 0.53384582532564595 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 61_20110724 | 0.100405638780674 | 2023-04-27 | 61 | 0.100503522648469 |
| 19_20140222 | 0.63520294734167604 | 2025-11-26 | 19 | 0.63783645873198103 |
| 61_20111113 | 0.105803311643654 | 2023-08-17 | 61 | 0.105876124933827 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-31 | 14 | 1.0205019869683901E-3 |
| 85_20110302 | 0.26664533503986299 | 2022-12-04 | 85 | 0.26702269692923902 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-24 | 14 | 1.4499690359112401E-3 |
| 29_20110121 | 0.52397170552790195 | 2022-10-25 | 29 | 0.52413648514073097 |
| 100_20120426 | 1 | 2024-01-29 | 100 | 1 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7982813944634797E-4 |
| 36_20110828 | 0.93720712277413298 | 2023-06-01 | 36 | 0.93703148425787097 |
| 16_20110928 | 0.55432372505543204 | 2023-07-02 | 16 | 0.55713410217839399 |
| 19_20131006 | 0.64106673504711797 | 2025-07-10 | 19 | 0.63865116873163896 |
| 39_20110522 | 0.14608136732159799 | 2023-02-23 | 39 | 0.146070698217937 |
| 16_20110325 | 0.56625141562853898 | 2022-12-27 | 16 | 0.56497175141242895 |
| 6_20131229 | 0.56309476884959697 | 2025-10-02 | 6 | 0.56296796712267105 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 100_20111215 | 1 | 2023-09-18 | 100 | 1 |
| 3_20120104 | 1.0005002501250599 | 2023-10-08 | 3 | 1.0014019627478501 |
| 98_20110805 | 1.51791135397693 | 2023-05-09 | 98 | 1.5192950470981501 |
| 16_20121129 | 0.34858995363753598 | 2024-09-02 | 16 | 0.348918353105373 |
| 6_20131010 | 0.544395448854048 | 2025-07-14 | 6 | 0.54418807139747505 |
| 61_20110708 | 0.10472629782064601 | 2023-04-11 | 61 | 0.10483389070018601 |
| 100_20130531 | 1 | 2025-03-04 | 100 | 1 |
| 36_20130214 | 0.89150396719265401 | 2024-11-18 | 36 | 0.89110675458919997 |
| 3_20110708 | 1.000200040008 | 2023-04-11 | 3 | 1.00090081072966 |
| 6_20110603 | 0.59484861102849296 | 2023-03-07 | 6 | 0.59477785047284804 |
| 19_20121223 | 0.62531265632816402 | 2024-09-26 | 19 | 0.62582139057512998 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7592229597285497E-4 |
| 39_20110117 | 0.15275337966852501 | 2022-10-21 | 39 | 0.152774382791494 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-12 | 14 | 0.00144766006741174 |
| 16_20130820 | 0.33877633986042399 | 2025-05-24 | 16 | 0.33921302578019003 |
| 61_20130308 | 0.108956199607758 | 2024-12-10 | 61 | 0.108837614279495 |
| 14_20120416 | 0.00141902967034947 | 2024-01-19 | 14 | 0.00141894288754878 |
| 61_20120406 | 0.103110854479651 | 2024-01-09 | 61 | 0.10307153164296 |
| 100_20110729 | 1 | 2023-05-02 | 100 | 1 |
| 19_20120105 | 0.64160143718721896 | 2023-10-09 | 19 | 0.639467962655071 |
| 16_20111117 | 0.53966540744738301 | 2023-08-21 | 16 | 0.54054054054054101 |
| 100_20140111 | 1 | 2025-10-15 | 100 | 1 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-05 | 102 | 7.6553851807053697E-3 |
| 98_20111107 | 1.45751348199971 | 2023-08-11 | 98 | 1.45900204260286 |
| 36_20130611 | 0.90171325518485101 | 2025-03-15 | 36 | 0.902364194188775 |
| 14_20111221 | 0.00143822810297713 | 2023-09-24 | 14 | 1.4383315354189101E-3 |
| 19_20110824 | 0.67521944632005404 | 2023-05-28 | 19 | 0.67294751009421305 |
| 14_20111024 | 0.00144875045273452 | 2023-07-28 | 14 | 0.00144877144181734 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-07 | 102 | 8.8909436847626998E-3 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-01 | 14 | 0.00155272294034796 |
| 3_20110304 | 1.000100010001 | 2022-12-06 | 3 | 1.001001001001 |
| 103_20110628 | 0.120793370859807 | 2023-04-01 | 103 | 0.120803585450416 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-16 | 102 | 9.4828975941888792E-3 |
| 16_20131117 | 0.27063599458727999 | 2025-08-21 | 16 | 0.27041644131963199 |
Generated 2025-11-01 10:31:13.235 UTC