[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 1625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201106280.470079443425938992023-04-03290.470212065641604
3_201202021.000400160064032023-11-0831.00030009002701
19_201306250.641560274587797962025-03-31190.64184852374839496
36_201111270.862068965517240992023-09-02360.86258949365996695
14_201301021.3404825737265401E-32024-10-08141.3405724244252299E-3
85_201401250.266602682022980992025-10-31850.267172513291833
102_201210168.4167999326656001E-32024-07-221028.4231805929919096E-3
98_201108101.50308131669923012023-05-16981.5021781583295799
61_201105300.1050640890943482023-03-05610.105030984140321
98_201304171.41944641589782025-01-21981.4194464158978
85_201305200.266645335039862992025-02-23850.26705122042407697
6_201101150.633232016210739992022-10-2160.63347269732674505
103_201104080.1208006668196812023-01-121030.120788993706893
3_201401020.281690140845069992025-10-0830.28164253928913402
6_201208030.520074890784273052024-05-0960.52031843488214802
6_201311290.546268982847153972025-09-0460.54617947457534499
61_201103190.104708752604632022-12-23610.104668201800293
6_201310090.544602984424354952025-07-1560.544899738448126
36_201312211.00290843445992992025-09-26361.00270730973629
103_201310180.120670930372873012025-07-241030.120656370656371
100_2013041112025-01-151001
6_201205010.4939003309132222024-02-0560.49411997232928201
98_201311121.56054931335829992025-08-18981.56201187129022
85_201110270.266602682022980992023-08-02850.26599281819390902
100_2012122012024-09-251001
103_201308160.120670930372873012025-05-221030.120675298973053
19_201107070.6677796327212022023-04-12190.66746762782005098
36_201101241.01327388793191012022-10-30361.0132738879319101
19_201201110.649561545956478972023-10-17190.64918203064139202
102_201303217.5557291694213604E-32024-12-251027.5586361196985597E-3
85_201012310.266631115851220012022-10-06850.26616981634282699
3_201304110.4556016219417742025-01-1530.455560111156667
100_2012082512024-05-311001
102_201307138.0340644331967602E-32025-04-181028.0387790702348104E-3
36_201104220.959048623765225042023-01-26360.95895665515918704
36_201303100.877192982456139972024-12-14360.87680841736080695
100_2012053112024-03-061001
85_201206160.266631115851220012024-03-22850.26711542057323001
3_201109291.0002000400082023-07-0530.99960015993602602
85_201108210.266616898179007022023-05-27850.26673779674579901
102_201205118.1812975537920302E-32024-02-151020.00818183975212298
16_201104170.568828213879407962023-01-21160.57142857142857095
16_201212060.354095109946531982024-09-11160.353857041755131
102_201307178.0476420408820207E-32025-04-221028.0492614802591903E-3
103_201401260.120673842737847992025-11-011030.120663650075415
85_201212110.266602682022980992024-09-16850.26705122042407697
14_201301291.3284623048820999E-32024-11-04140.00132842718604981
14_201304041.2091898428053199E-32025-01-08141.2092775775751599E-3
39_201102010.153685375299686012022-11-07390.153675928202606
102_201310268.3097889313611395E-32025-08-011028.3071657611856007E-3
3_201401290.270270270270270012025-11-0430.27030679821597497
98_201401261.550147263990082025-11-01981.5494267121165199
85_201301210.266645335039862992024-10-27850.266318676928813
103_201402120.120666562088982025-11-181030.12067093037287301
36_201303290.876193814071672962025-01-02360.87627059235892002
61_201207180.1089918256130792024-04-23610.109088132302087
102_201207058.1452460271562496E-32024-04-101028.1423278915441905E-3
61_201105200.1070709666366872023-02-23610.10697475395806599
6_201301250.515649976795750982024-10-3160.51562338867691004
102_201211088.5048477632250399E-32024-08-141020.00850340859133384
6_201102100.643997939206594982022-11-1660.64403941521221097
98_201104241.58102766798418992023-01-28981.57952930026852
61_201312219.7886627707788804E-22025-09-26619.7847358121330705E-2
6_201109170.583328472262730992023-06-2360.58309037900874605
36_201104300.9679605072113062023-02-03360.96767950454809404
19_201111010.674127005527841992023-08-07190.67691058011236704
16_201207180.420521446593775992024-04-23160.42089313523296401
3_201111191.0002000400082023-08-2531.0008006405124099
85_201201140.266602682022980992023-10-20850.26710115120596201
102_201107289.3562874251496998E-32023-05-031029.3588267774751804E-3
85_201109180.266602682022980992023-06-24850.26707975001335399
6_201201070.524493863421798052023-10-1360.52430136842657205
19_201304010.628930817610062982025-01-05190.62597809076682298
36_201210070.914662032379035982024-07-13360.914160343724289
3_201208081.00050025012505992024-05-1430.99980003999200195
61_201212190.1078515962036242024-09-24610.10796804145972801
16_201401200.255303939339784012025-10-26160.25530393933978401
14_201201181.4342058085335199E-32023-10-24140.0014343705888622
14_201401087.0077084793272596E-42025-10-14147.0074786615267296E-4
85_201207100.266631115851220012024-04-15850.26707975001335399
61_201309150.1015816259155042025-06-21610.10164770936886899
6_201104040.628812173803685042023-01-0860.62877263581488896
29_201106120.464921660700171992023-03-18290.46513791339132099
85_201308130.266638225255973032025-05-19850.26637542953038001
100_2013041412025-01-181001
19_201107310.677369098421729992023-05-06190.67494600431965401
102_201209178.0824408971509401E-32024-06-231028.0820554930094296E-3
3_201305100.3484320557491292025-02-1330.34854135443170298
3_201402240.274725274725275032025-11-3030.27475546763380598
6_201208230.509943906170321042024-05-2960.51017805214019696
102_201112239.3421273892490796E-32023-09-281029.3496391039305897E-3
61_201104070.1061582394717572023-01-11610.106236056517582
98_201208141.41602945341263012024-05-20981.41462724572075
36_201401110.996512207274539042025-10-17360.99651220727453904
3_201201041.00050025012505992023-10-1031.0014019627478501
102_201310128.4217618325753696E-32025-07-181028.4148876191758506E-3
6_201212230.515437348590279012024-09-2860.51549048920047402
29_201104160.497363970953944022023-01-20290.49726504226752899
36_201201090.837871805613740972023-10-15360.83787180561374097
6_201302100.507356671740233022024-11-1660.50725372831490301
102_201111169.2361688371663392E-32023-08-221029.2293578489689408E-3
98_201108261.51653017895056012023-06-01981.51492198151795
85_201103080.266631115851220012022-12-12850.26732249786141998
14_201308297.6863950807071495E-42025-06-04147.6863360004919296E-4
3_201210301.00150225338006992024-08-0531.0018032458425199
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
61_201401240.1001331771255772025-10-30610.100051026023272
85_201304070.266638225255973032025-01-11850.26633286281194202
85_201310280.266638225255973032025-08-03850.266021122077093
39_201104170.1470199064953392023-01-21390.14703720041170401
36_201203220.938438438438437992023-12-27360.93861460484325099
14_201305210.001127395715896282025-02-24141.1273322955112201E-3
19_201307110.652103032279100052025-04-16190.65535094042859998
39_201101100.155041163428889992022-10-16390.15502674211301501
16_201304190.413992962119643982025-01-23160.41392441740138303
98_201207271.37080191912268992024-05-02981.37023842148534
16_201111080.542299349240781052023-08-14160.541711809317443
19_201310310.632391070638082972025-08-06190.635041595224487
61_201110280.1080999275730492023-08-03610.108189981607703
61_201311219.7828213656818597E-22025-08-27619.7818644233590907E-2
98_201105011.57529930686830012023-02-04981.57678965625985
14_201202261.4285512247755401E-32023-12-02141.4284491941332399E-3
29_201103180.496894409937888032022-12-22290.49706730291281398
14_201302071.3205678441729899E-32024-11-13141.3206027230828099E-3
103_201207210.120802126117422024-04-261030.12080212611742
102_201103049.4568013315176301E-32022-12-081029.4613645179907804E-3
85_201108120.266616898179007022023-05-18850.266127315307643
16_201205050.471275743437485022024-02-09160.47147571900047203
14_201112190.001438228102977132023-09-24141.4382489951313799E-3
85_201104170.266631115851220012023-01-21850.26729391639046302
19_201312170.641477965231894042025-09-22190.64143681847337997
102_201207238.2667925423611094E-32024-04-281028.2602302952206295E-3
98_201206211.43802128271498012024-03-27981.43657520471197
14_201112091.4404033129276201E-32023-09-14140.00144048630817764
100_2011081812023-05-241001
85_201108070.266631115851220012023-05-13850.266723567694442
103_201207100.1208035854504162024-04-151030.120815261383818
36_201311150.9827044025157232025-08-21360.98202887164882602
85_201110030.266602682022980992023-07-09850.26591501356166602
19_201109190.671321160042965052023-06-25190.67118598563662002
98_201208161.416430594900852024-05-22981.4156285390713499
98_201111221.44529556294262012023-08-28981.4444604940054899
85_201109270.266602682022980992023-07-03850.26596452033298801
100_2013080212025-05-081001
36_201309070.995024875621891012025-06-13360.99532198666268501
98_201211121.473405039045232024-08-18981.47188695908154
102_201106169.1887357126645593E-32023-03-221029.1889890182392207E-3
98_201207191.41402714932126992024-04-24981.4134275618374601
16_201303300.391910957830380992025-01-03160.39109859595604102
3_201202261.0002000400082023-12-0231
19_201308260.651763018966303952025-06-01190.65397946504479798
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201302220.892857142857143022024-11-28360.89214024444642703
19_201204090.650321909345126012024-01-14190.65099928390078798
85_201312200.266602682022980992025-09-25850.26721534884963799
85_201208310.266631115851220012024-06-06850.26709401709401698
61_201109020.1069198528782822023-06-08610.10700909577314099
19_201201130.650448809678678022023-10-19190.64724919093851097
6_201211220.507227998985544052024-08-2860.50702225827713798
103_201103070.1207685711870342022-12-111030.120755446070618
3_201402220.271739130434782982025-11-2830.27176128488735501
100_2013031612024-12-201001
103_201107260.120802126117422023-05-011030.120803585450416
100_2013040312025-01-071001
103_201311140.120666562088982025-08-201030.12067093037287301
100_2013072012025-04-251001
102_201311238.1116158338741095E-32025-08-291028.1115500360964005E-3
103_201102040.120781699156944012022-11-101030.12078169915694401
98_201110311.398014818957082023-08-06981.39762403913347
29_201103200.5062778452814912022-12-24290.50638039295118498
39_201104110.148546472764004012023-01-15390.14855750661080899
98_201106141.55183116076970992023-03-20981.55207201614155
16_201207210.418602704173469012024-04-26160.41823504809702999
85_201307190.266616898179007022025-04-24850.26725105564167001
19_201107160.667958052234320032023-04-21190.66853857467575895
14_201305190.001127395715896282025-02-22141.1273450044355399E-3
3_201401200.2770159838222672025-10-2630.27696994876055903
36_201301120.888336146397797012024-10-18360.88849400266548195
61_201305140.110375275938190012025-02-17610.110460620788689
61_201110150.1087110135127792023-07-21610.108696833661235
14_201211201.3440860215053799E-32024-08-26140.00134403200731584
19_201207010.651253663301855972024-04-06190.64762644906417999
103_201201100.1207904527226172023-10-161030.12079774832997101
103_201301190.120668018148472024-10-251030.120656370656371
36_201104270.962463907603465012023-01-31360.96320554806395697
14_201304271.0695187165775399E-32025-01-31140.00106943865165175
36_201211170.9138261902586132024-08-23360.91457837936711195
19_201203050.660763843002511012023-12-10190.66032752245113602
61_201102100.1055353279510322022-11-16610.105608888044018
6_201111230.533902829684997032023-08-2960.53401687493324801
19_201102270.689274882823269992022-12-03190.68719076415613001
85_201106170.266616898179007022023-03-23850.26607774791794198
102_201211118.3626024418799096E-32024-08-171028.3633088260506999E-3
102_201309288.5207907293796906E-32025-07-041028.5182503513778294E-3
100_2011032212022-12-261001
102_201307208.0366471108253602E-32025-04-251028.0309674103342492E-3
98_201211171.47601476014759992024-08-23981.47666863555818
16_201302190.419181757209926012024-11-25160.42071605873196199
14_201301151.3368090368290899E-32024-10-21140.00133664839958409
100_2013061912025-03-251001
100_2011032912023-01-021001
6_201307110.557072029413402952025-04-1660.55722723726735801
16_201112120.522111418576724052023-09-17160.52086046148236897
19_201204130.6536374926465782024-01-18190.65578070693160195
16_201202140.512557662737058052023-11-20160.51124744376278097
14_201303111.3075999408441799E-32024-12-15141.3077194680197199E-3
103_201307230.120670930372873012025-04-281030.12068549360366899
103_201109130.1207700297094272023-06-191030.120756904276002
100_2011061912023-03-251001
14_201111041.4476810249118401E-32023-08-10141.4476181542318401E-3
3_201304050.493851548224603982025-01-0930.49365651379769998
6_201401270.548907673729278962025-11-0260.54911866454340796
61_201107240.1004056387806742023-04-29610.100503522648469
102_201104299.5067065061047295E-32023-02-021029.5126661149320304E-3
98_201103101.650982334489022022-12-14981.65180046250413
103_201305150.120666562088982025-02-181030.12066656208898
61_201311039.8039215686274495E-22025-08-09619.7971980013716098E-2
16_201204100.490942117924296982024-01-15160.49043648847474303
102_201109049.2891910972392501E-32023-06-101029.2971364819635603E-3
85_201204280.266631115851220012024-02-02850.266425107902169
61_201305010.11003642205572025-02-04610.109963821902594
61_201209110.108933648514690012024-06-17610.108815112242788
19_201402130.633512828634779982025-11-19190.63251106894370601
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201304090.8754267705506432025-01-13360.87496718873042301
19_201209210.651296079197603022024-06-27190.64813014453302198
16_201303270.395069532237673992024-12-31160.39635354736424899
102_201103199.2342071971410894E-32022-12-231029.2273054422647507E-3
19_201310180.643790639284104962025-07-24190.64263222157958999
85_201304180.266645335039862992025-01-22850.266723567694442
103_201110060.120764195831222023-07-121030.12076565424793199
100_2011112612023-09-011001
6_201105150.612332374012613982023-02-1860.612519906896974
3_201102201.0001000100012022-11-2631.000100010001
14_201309017.6335877862595397E-42025-06-07147.6337043313638405E-4
61_201212310.108555238333025992024-10-06610.108613011838818
102_201104119.0684852002321497E-32023-01-151029.0718664185813602E-3
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
19_201304180.628575020428687962025-01-22190.632191174611202
16_201105160.576701268742791042023-02-19160.57603686635944695
98_201206281.419849495953432024-04-03981.4206563432305701
16_201205280.4638218923933212024-03-03160.46341350386950297
61_201311069.7437396472766294E-22025-08-12619.7457338050268502E-2
3_201212031.000400160064032024-09-0831.001001001001
100_2012071312024-04-181001
19_201305230.626802055910743012025-02-26190.623908160718742
98_201302011.45666423889294012024-11-07981.4566642388929401
16_201210080.3926187671770712024-07-14160.39385584875935398
36_201201030.847242226552570982023-10-09360.84652501481418796
61_201203270.102616726526424012024-01-01610.10257462303826

Generated 2025-11-03 09:21:17.899 UTC