[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201312080.1000380144454892025-09-11610.10006103723271199
103_201301110.120670930372873012024-10-151030.12067093037287301
3_201401220.276243093922652012025-10-2630.27624309392265201
102_201308158.3563131946185407E-32025-05-191028.3549168685771603E-3
103_201206010.1207992075571982024-03-051030.120787534726416
36_201211250.902445627650933952024-08-29360.90260853867677604
6_201306130.538793103448276022025-03-1760.53893829156561601
61_201101080.107411385606873992022-10-12610.107401003125369
103_201402230.120819640440752025-11-271030.120812342188878
102_201207078.3432061272505804E-32024-04-101028.3431434795413605E-3
36_201201170.8789663355893472023-10-21360.87858021437357203
85_201102240.266645335039862992022-11-28850.26665244520292303
16_201312050.255369136086212982025-09-08160.25530393933978401
14_201102201.5372556205524299E-32022-11-24141.5373262821301199E-3
36_201207050.877039115944570962024-04-08360.876424189307625
6_201106270.579609343302614042023-03-3160.57957575055059696
103_201202110.1208065042221872023-11-151030.120815261383818
14_201301261.3306544597749099E-32024-10-30141.3308315474683001E-3
6_201210110.529661016949153022024-07-1560.52949274594938001
19_201402100.628930817610062982025-11-14190.63063631203884696
19_201212260.623674691281028042024-09-29190.62038588001737105
102_201103049.4568013315176301E-32022-12-061029.4613645179907804E-3
100_2012072212024-04-251001
19_201204100.650195058517554992024-01-13190.64905562406698303
98_201209121.423082396470762024-06-16981.42450142450142
36_201308190.973425484279178972025-05-23360.973046608932568
19_201311250.630159430335874962025-08-29190.62833804586867703
16_201208160.428871638718532012024-05-20160.42716787697565101
98_201205231.439263097294192024-02-25981.43967751223726
98_201204241.46950771491552024-01-27981.4673514306676401
36_201306050.890313390313389962025-03-09360.89070989578694204
6_201105100.6063913649869632023-02-1160.60628107190493497
100_2012123112024-10-041001
6_201307100.556204460759775032025-04-1360.55614259496134799
102_201206018.1024145195268196E-32024-03-051028.0971659919028306E-3
19_201205060.636496722041881012024-02-08190.63271116735210398
19_201311210.626644942975310042025-08-25190.62375249500997998
103_201206140.1207992075571982024-03-181030.120812342188878
100_2012040712024-01-101001
16_201102040.549148819330038012022-11-08160.55005500550054998
103_201104010.1207962891379982023-01-031030.120799207557198
6_201205200.490244141582508012024-02-2260.49002793159210101
14_201110250.001448750452734522023-07-29140.00144872967414158
14_201101061.5704750687082799E-32022-10-10141.5702531248037201E-3
36_201310050.980488283165016022025-07-09360.98077677520596296
61_201209130.1090869422930082024-06-17610.109040552181356
98_201307121.45878920495988012025-04-15981.4585764294049
100_2014021212025-11-161001
36_201205250.887626486774364952024-02-27360.88825723929650002
85_201210060.266631115851220012024-07-10850.26673779674579901
6_201302040.507459656957272022024-11-0860.507176548156413
100_2011020812022-11-121001
98_201307111.45687645687646012025-04-14981.4573010784028
36_201212010.903423976872345992024-09-04360.90424088977303596
61_201303270.1092896174863392024-12-29610.109302757708577
100_2014021512025-11-191001
61_201104140.106496272630457992023-01-16610.10639542925235899
102_201104190.009263547938860582023-01-211029.2645778131890504E-3
19_201207070.644454469291744992024-04-10190.64437141568400003
61_201308090.1007292799871072025-05-13610.100725221595488
3_201306070.318471337579617992025-03-1130.31851191234552201
6_201207040.527092557453089032024-04-0760.52723150735488
3_201306250.31252025-03-2930.31254883575558701
103_201208240.1208065042221872024-05-281030.120799207557198
19_201211230.638732754215636022024-08-27190.63979526551503496
6_201112310.520020800832032952023-10-0460.52029136316337099
98_201201231.44487790781678992023-10-27981.44341801385681
100_2011011112022-10-151001
36_201105120.965250965250964992023-02-13360.965064659332175
98_201209181.42897970848813992024-06-22981.4289797084881399
98_201310231.557875058420312025-07-27981.55957579538366
102_201203248.5913605278531893E-32023-12-271028.5943213880860393E-3
85_201203010.266616898179007022023-12-04850.26591501356166602
14_201308287.77000777000777E-42025-06-01147.7704304041400802E-4
100_2011012912022-11-021001
3_201103181.0002000400082022-12-2031.0008006405124099
98_201109261.50150150150150012023-06-30981.5030813166992301
19_201203290.656987057354969982024-01-01190.65350934518363601
36_201308150.990982063224655982025-05-19360.99088386841062204
103_201210170.1208079636609652024-07-211030.120796289137998
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201102261.030502885408082022-11-30361.0312467773538201
16_201311240.252525252525252992025-08-28160.25297882567229102
36_201104070.987264290650606952023-01-09360.98736176935229103
102_201104229.4177033988491598E-32023-01-241029.4095506939543602E-3
103_201211110.120673842737847992024-08-151030.120686950120084
39_201102070.154506968264268992022-11-11390.15448309954890899
16_201102270.551602404986486052022-12-01160.55099454515400303
3_201206031.0002000400082024-03-0730.99960015993602602
3_201105281.0002000400082023-03-0130.99980003999200195
14_201108190.001463272090031032023-05-23141.4634217727891401E-3
61_201107220.102413895517344012023-04-25610.10251153254741199
85_201312110.266631115851220012025-09-14850.26619815790874701
14_201109260.001451378809869382023-06-30141.4515052109037099E-3
61_201206030.107506074093185992024-03-07610.10745870899107
3_201310310.273980109044082992025-08-0430.27398010904408299
98_201205271.439263097294192024-02-29981.4398848092152601
16_201306180.4022687960094942025-03-22160.402090872537193
6_201204150.527899487937496972024-01-1860.52809463455851302
19_201306250.641560274587797962025-03-29190.64184852374839496
6_201110170.576003686423593012023-07-2160.57587100489490395
98_201210211.45708873670406992024-07-25981.4570887367040699
19_201204150.645953103804663982024-01-18190.64783622700181398
103_201112290.120809423135005012023-10-021030.120812342188878
61_201301170.1079960257462532024-10-21610.107945897516165
100_2013032512024-12-271001
19_201207290.657678395264716052024-05-02190.65625410158813502
85_201203190.266631115851220012023-12-22850.26660268202298099
100_2011062612023-03-301001
14_201108110.001467868577029122023-05-15141.4680840724769599E-3
85_201309060.266638225255973032025-06-10850.26653162397718499
6_201107160.572770490864310982023-04-1960.57283611158847403
16_201210240.387146728610142992024-07-28160.387446726075165
3_201302230.714285714285713972024-11-2730.71464303580361599
36_201208200.846883468834688012024-05-24360.84666836000338697
100_2013061212025-03-161001
103_201102020.120781699156944012022-11-061030.120788993706893
61_201305030.1100776047113212025-02-04610.11002310485201899
61_201212310.108555238333025992024-10-04610.108613011838818
3_201201271.000300090027012023-10-3130.99950024987506203
61_201310290.1003723815354972025-08-02610.100401606425703
3_201102271.0002000400082022-12-0130.99970008997300797
19_201309050.639018467633714952025-06-09190.64000000000000001
19_201111130.666311300639659042023-08-17190.66822586034079501
19_201201290.659108884787766972023-11-02190.65634024678393299
36_201402050.983284169124877042025-11-09360.98280098280098305
85_201202180.266602682022980992023-11-22850.266425107902169
16_201305260.438039335932366992025-02-27160.43840420868040297
19_201209050.647920176234287992024-06-09190.64754257592436704
85_201103290.266645335039862992022-12-31850.266091908145073
103_201201230.1208079636609652023-10-271030.120796289137998
3_201304240.447447313078885022025-01-2630.44748735848212301
61_201107310.1012586449568132023-05-04610.10121457489878501
61_201401220.100589454201622012025-10-26610.100503522648469
19_201209300.650364203954214022024-07-04190.653637492646578
3_201312150.283286118980169982025-09-1830.283278094104983
103_201311050.120670930372873012025-08-091030.12066656208898
3_201112181.0002000400082023-09-2130.99950024987506203
3_201202141.001702894921372023-11-1831.001001001001
98_201111201.44969556393157012023-08-24981.44822592324403
103_201301240.120670930372873012024-10-281030.120681124265354
6_201201290.542152344808890962023-11-0260.542034798634072
85_201306230.266645335039862992025-03-27850.26727962794675802
36_201111130.8791208791208792023-08-17360.87981699806440306
16_201112040.532509718302359052023-09-07160.53025080863248297
19_201112310.643376439554783962023-10-04190.64399793920659498
39_201012310.1586269253343062022-10-04390.158626925334306
100_2013072512025-04-281001
102_201110169.3715442430603695E-32023-07-201029.3752343808595207E-3
14_201107181.4722119985277899E-32023-04-21141.4723639495220599E-3
3_201312090.2770159838222672025-09-1230.27696994876055903
36_201103140.9763718023823472022-12-16360.97694411879640497
14_201402046.6979236436704598E-42025-11-08146.6981928275751195E-4
85_201402240.266602682022980992025-11-28850.26680184626877601
36_201302020.900495272399819972024-11-06360.90033312325560499
61_201105040.107238605898122992023-02-05610.10714668381013601
85_201211180.266588467382900982024-08-22850.26621941804435201
98_201211141.473187978786092024-08-18981.47253718156383
85_201103280.266645335039862992022-12-30850.26670934016109199
61_201307130.1028214197581642025-04-16610.102880658436214
85_201311250.266616898179007022025-08-29850.26618398637138002
19_201101100.681291729118408962022-10-14190.67962484708440896
14_201110291.4486455164421301E-32023-08-02140.00144843589925201
102_201102039.7847358121330701E-32022-11-071029.7828213656818604E-3
19_201312170.641477965231894042025-09-20190.64143681847337997
85_201104180.266631115851220012023-01-20850.26653162397718499
103_201110160.120781699156944012023-07-201030.120788993706893
6_201110240.556235398820780992023-07-2860.556266340323747
100_2012072512024-04-281001
6_201211240.501705799719045052024-08-2860.501529665479713
14_201210171.3568521031207599E-32024-07-21140.0013567970580298
102_201106169.1887357126645593E-32023-03-201029.1889890182392207E-3
98_201206161.43163922691481992024-03-20981.4334862385321101
19_201212130.634880325058726052024-09-16190.63812137068470398
103_201102140.1207685711870342022-11-181030.120772946859903
6_201309090.535417893666006012025-06-1360.53556126820908301
3_201108041.000900810729662023-05-0831.00030009002701
102_201312037.9643198470850593E-32025-09-061027.9591852977929194E-3
19_201105270.682966807813140012023-02-28190.68662455369403996
3_201102071.000400160064032022-11-1130.99960015993602602
103_201210110.1208065042221872024-07-151030.120796289137998
103_201309210.120673842737847992025-06-251030.120676755243405
3_201311060.271739130434782982025-08-1030.27177605652942
61_201312060.1001151324022632025-09-09610.100200400801603
36_201305020.882456759618779012025-02-03360.88276836158192096
36_201112290.859549596011690012023-10-02360.85999312005504003
19_201310280.632871337257135962025-08-01190.63008002016256104
98_201106131.55183116076970992023-03-17981.54990700557967
98_201106041.582028160101252023-03-08981.58202816010125
16_201203040.511508951406649982023-12-07160.51203277009728598
61_201102090.1055353279510322022-11-13610.105485232067511
16_201312260.2836959913756422025-09-29160.28376844494892201
6_201102280.666000666000665992022-12-0260.66648893628365802
19_201204180.647249190938510972024-01-21190.64591138095853295
16_201303210.397487876619762982024-12-23160.39824771007566701
98_201201111.40075640846056992023-10-15981.39958012596221
103_201310220.120670930372873012025-07-261030.12066656208898
3_201201081.000900810729662023-10-1231.00170289492137
3_201207051.0001000100012024-04-0831
103_201101060.120797748329971012022-10-101030.120793370859807
19_201205110.637186185803491962024-02-13190.63979526551503496
85_201205070.266631115851220012024-02-09850.26726534103057498
16_201203190.502260170768457972023-12-22160.50125313283207995
36_201109160.913909705721074992023-06-20360.914745700695207
103_201211040.1206767552434052024-08-081030.120676755243405
61_201102240.1056535198470142022-11-28610.105741778576716
100_2013011212024-10-161001
61_201112070.1046583428397992023-09-10610.104744946056353
3_201210271.0002000400082024-07-3131.000100010001
16_201308050.353232073472270982025-05-09160.35212507482657801
19_201109160.671907545521736042023-06-20190.67631543351819301
3_201112021.0002000400082023-09-0530.999400359784129
100_2012122812024-10-011001
103_201302210.1206752989730532024-11-251030.120678211548905
98_201210251.458151064450282024-07-29981.45751348199971
102_201105029.3668040464593497E-32023-02-031029.3616304215542196E-3
102_201206058.1679326962345797E-32024-03-091028.1677325557651895E-3
100_2011110212023-08-061001
102_201309268.3977158212966106E-32025-06-301028.3961646319961006E-3
100_2013123112025-10-041001
19_201303110.620848078475196962024-12-13190.622083981337481
102_201105249.4903672772136301E-32023-02-251029.4837069913887902E-3
3_201209161.0002000400082024-06-2031.000200040008
100_2011051312023-02-141001
3_201303010.714285714285713972024-12-0330.71479628305932796
6_201307260.570353048537044052025-04-2960.57009292514679899
14_201310206.9396252602359502E-42025-07-24146.9395289447752304E-4
6_201209240.5128205128205132024-06-2860.51297835231353195
6_201103030.664849411608271052022-12-0560.66467264872050502
61_201209290.1101321585903082024-07-03610.110107905747633
14_201312217.2753728628592205E-42025-09-24147.2752992894433398E-4
85_201305110.266638225255973032025-02-12850.26614148081119898
61_201307080.104581725389305012025-04-11610.104525974704714
102_201305227.5912909673506203E-32025-02-231020.00759209207689271
14_201312047.0472163495419301E-42025-09-07147.0477130171259401E-4
14_201112030.001444022677509742023-09-06140.00144418951290232
98_201102081.615247940558882022-11-12981.6155088852988699
36_201305200.879043600562588012025-02-21360.879120879120879
85_201402190.266631115851220012025-11-23850.26629030969563
6_201207210.516022498580937962024-04-2460.51580956310930004
102_201301257.9251862418766791E-32024-10-291020.0079203529309266
3_201208221.000400160064032024-05-2630.99960015993602602
103_201108290.120767112699870012023-06-021030.120770029709427
16_201109280.554323725055432042023-07-02160.55713410217839399
61_201402149.8154691794267807E-22025-11-18619.8212531919072907E-2
19_201104040.688989940746865042023-01-06190.68638890795524699
102_201302027.8118957986843202E-32024-11-061027.8099983599003503E-3
6_201212220.515012617809135992024-09-2560.51485352417237296
85_201309200.266602682022980992025-06-24850.26615564782284701

Generated 2025-11-01 05:40:10.737 UTC