[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 4375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103260.6342762907522522022-12-3060.63431652394544902
36_201204050.921574048474794962024-01-10360.92225398874850095
3_201105261.0002000400082023-03-0130.99950024987506203
85_201112050.266574254258523992023-09-10850.26693716299183201
19_201401140.639836201932304952025-10-20190.63954975697109195
29_201102020.515490489200474022022-11-08290.51570316126037896
98_201303151.41302811925956992024-12-19981.4140271493212699
6_201312010.550721445093071972025-09-0660.55053952873816303
6_201306050.5392870625033712025-03-1160.53949072075960303
14_201107081.4651802120379501E-32023-04-13141.4652658724925601E-3
103_201203250.1208152613838182023-12-301030.120807963660965
85_201211120.266602682022980992024-08-18850.266021122077093
85_201212120.266602682022980992024-09-17850.26619815790874701
36_201402130.981065437064651992025-11-19360.98029604940692106
85_201106260.266631115851220012023-04-01850.26723677177979699
16_201103230.564971751412428952022-12-27160.56433408577878097
39_201105090.148942508191837992023-02-12390.148962476352207
36_201401090.996909580301067022025-10-15360.997307270370001
14_201208150.001390820584144652024-05-21141.3909561975374799E-3
3_201112051.00070049034323992023-09-1031.001001001001
14_201303061.3105989843644199E-32024-12-10141.3104957605462101E-3
19_201202290.6662669065227532023-12-05190.67046597385182705
98_201309091.564700359881082025-06-15981.5651901706057301
102_201210218.2632335685600498E-32024-07-271028.2568883090718397E-3
61_201401269.9910080927165607E-22025-11-01619.9870168780585203E-2
61_201212180.1078515962036242024-09-23610.10778184953653799
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201210070.914662032379035982024-07-13360.914160343724289
98_201303251.415428167020522024-12-29981.4172335600907
85_201208090.266631115851220012024-05-15850.26687304849083299
85_201105290.266616898179007022023-03-04850.267222489444712
102_201308168.3368070029178794E-32025-05-221028.3422317138280803E-3
6_201201220.547375335267393022023-10-2860.54746523595751695
100_2013042012025-01-241001
98_201112291.43760782058653992023-10-04981.43967751223726
85_201103190.266631115851220012022-12-23850.26619815790874701
29_201104280.492926504658155022023-02-01290.492780761839058
103_201201200.1208065042221872023-10-261030.12081964044075
29_201103140.499201277955272032022-12-18290.49940071913703599
98_201205091.424907381020232024-02-13981.4253135689851799
98_201401231.54607297464442025-10-29981.54798761609907
19_201104090.684088110548639052023-01-13190.68432217888181801
61_201112100.103412616339193012023-09-15610.103402992482602
16_201307160.3969829297340212025-04-21160.39668372406680202
98_201104101.60000000000000012023-01-14981.59795461808885
102_201309248.3201597470671396E-32025-06-301028.3175992081645604E-3
100_2013042312025-01-271001
19_201211300.639059304703476052024-09-05190.63560668658234298
6_201107290.596231814929645052023-05-0460.59605412171425198
103_201309160.1206752989730532025-06-221030.120669474243101
3_201103121.0002000400082022-12-1631.00110121133247
19_201212260.623674691281028042024-10-01190.62038588001737105
85_201308310.266616898179007022025-06-06850.26618398637138002
6_201303090.518000518000518052024-12-1360.51824212271973502
14_201307298.3682008368200799E-42025-05-04148.3685509853968798E-4
102_201308138.3626024418799096E-32025-05-191028.3608544793277902E-3
61_201201020.1054974733355142023-10-08610.105552037154317
36_201105120.965250965250964992023-02-15360.965064659332175
103_201110290.1207962891379982023-08-041030.120793370859807
6_201104150.618429189857760962023-01-1960.61877359074314697
103_201109250.120764195831222023-07-011030.120751071665761
6_201107020.5684078895015062023-04-0760.56847251435393098
98_201305091.425516749821812025-02-12981.42551674982181
16_201107200.554661933551499952023-04-25160.55617352614015603
19_201312200.642343268242548952025-09-25190.64263222157958999
16_201104230.574052812858782962023-01-27160.57504312823461801
100_2012011312023-10-191001
103_201309060.1206694742431012025-06-121030.120656370656371
98_201312231.59033078880407012025-09-28981.58982511923688
100_2011010112022-10-071001
19_201207130.649814802781206962024-04-18190.64930848646191797
98_201206141.430819859779652024-03-20981.4320492624946299
102_201209228.0866893093967298E-32024-06-281028.0876703465566704E-3
98_201401041.59033078880407012025-10-10981.58982511923688
3_201110091.0002000400082023-07-1530.99990000999899997
61_201110310.1063727940941822023-08-06610.10629364682872899
61_201302090.109067905678075012024-11-15610.109170305676856
6_201109260.579307148650214042023-07-0260.57960934330261404
16_201311200.2648515507058292025-08-26160.26547028060208699
6_201112160.519885625162463952023-09-2160.51988562516246395
103_201402080.120666562088982025-11-141030.120678211548905
39_201106240.1383087604768892023-03-30390.13832215229268999
61_201207150.1088411680834162024-04-20610.108779601649099
6_201401020.563888575617457982025-10-0860.56360254748351502
19_201302160.625938908362543962024-11-22190.62243246607743097
85_201303130.266645335039862992024-12-17850.26735823329679398
14_201101211.5576083795592599E-32022-10-27141.5576323987538899E-3
6_201305250.531208499335989022025-02-2860.53118028258790995
85_201105160.266631115851220012023-02-19850.265936228492408
6_201110030.590005310047792023-07-0960.58976173625855199
61_201211070.106496272630457992024-08-13610.10653030787259
102_201201178.9766606822262104E-32023-10-231028.9726334679228296E-3
6_201211030.4932425766992212024-08-0960.493242576699221
3_201310190.273224043715847022025-07-2530.27327630967671401
61_201105240.1076426264800862023-02-27610.10756157900398
36_201401071.0001000100012025-10-13361.00030009002701
98_201304051.43143429716576012025-01-09981.4293882218410501
16_201205190.4599181345720462024-02-23160.46019328117809499
3_201402060.2666666666666672025-11-1230.266695114145509
61_201212240.1083200641254782024-09-29610.108201687946332
19_201211280.639672487686305022024-09-03190.63816209317166595
6_201401150.558909009613234972025-10-2160.55906524291384796
98_201310041.52835090936878992025-07-10981.5269506794930501
103_201402280.1206752989730532025-12-041030.12068549360366899
98_201308011.47972773009765992025-05-07981.4777597162701299
98_201210251.458151064450282024-07-31981.45751348199971
14_201204280.001417916997691212024-02-02141.4178767890592101E-3
85_201307130.266616898179007022025-04-18850.266816083673524
85_201111170.266602682022980992023-08-23850.26675202731540798
19_201112050.660851176315094052023-09-10190.66312997347480096
36_201306140.900009000090000952025-03-20360.89960417416336802
19_201205150.635324015247776042024-02-19190.636213258684311
19_201401130.638528829576655022025-10-19190.63869195886823804
103_201112050.1207933708598072023-09-101030.120799207557198
102_201102110.0097656252022-11-171029.7564783015922606E-3
39_201105030.1481218153809692023-02-06390.148121815380969
3_201208101.0001000100012024-05-1630.99960015993602602
16_201107010.549450549450550052023-04-06160.54644808743169404
14_201112311.4372774286071999E-32023-10-06141.4372774286071999E-3
98_201304221.42085819835180012025-01-26981.4210601108426899
3_201105121.0001000100012023-02-1531.000100010001
100_2013022612024-12-021001
19_201309300.641190048730444052025-07-06190.63865116873163896
61_201304270.1094990418833842025-01-31610.109422359364913
85_201111280.266616898179007022023-09-03850.26591501356166602
14_201306170.001141552511415532025-03-23140.00114165690264601
16_201312130.261096605744125022025-09-18160.26109660574412502
3_201304270.423746768930886972025-01-3130.42371085970933398
102_201306137.8082359711376401E-32025-03-191027.8127441482546307E-3
36_201311100.976181179226864982025-08-16360.97694411879640497
6_201205240.4933885928557332024-02-2860.493242576699221
36_201401250.972195216799533022025-10-31360.97247884858504297
61_201104140.106496272630457992023-01-18610.10639542925235899
98_201401211.54559505409583012025-10-27981.5475085112968101
85_201304150.266645335039862992025-01-19850.26624777017492501
39_201105170.145619757688723012023-02-20390.14563884479268299
16_201309010.350754121360925992025-06-07160.35162980414219902
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201108030.605840300496789052023-05-0960.60602387734076701
6_201309040.556297285269248042025-06-1060.55620446075977503
14_201308137.2411296162201298E-42025-05-19147.2406058388679905E-4
14_201108061.4691191161779399E-32023-05-12140.00146901120855552
3_201112291.0002000400082023-10-0431.0005002501250599
16_201106070.560726701805539962023-03-13160.55775559149980503
3_201107071.0002000400082023-04-1230.99960015993602602
19_201210220.638325035107876972024-07-28190.64238453138048401
6_201212300.518107870058545972024-10-0560.51810787005854597
100_2012030212023-12-071001
103_201203140.120781699156944012023-12-191030.120791911773588
3_201107201.00050025012505992023-04-2531.0008006405124099
100_2012041912024-01-241001
100_2013120212025-09-071001
19_201312030.635566289564001962025-09-08190.632431065013914
19_201102270.689274882823269992022-12-03190.68719076415613001
103_201212080.1206767552434052024-09-131030.12067093037287301
3_201305240.359712230215826992025-02-2730.35980282805022901
61_201101070.107446008380788992022-10-13610.107539601458237
100_2012082212024-05-281001
36_201202230.948316737790422032023-11-29360.94858660595712396
100_2013022112024-11-271001
98_201202211.50308131669923012023-11-27981.5044380923725
19_201202280.6662669065227532023-12-04190.66502626853760705
3_201104241.0001000100012023-01-2830.99960015993602602
3_201104061.00080064051240992023-01-1030.99990000999899997
102_201307027.9491255961844191E-32025-04-071027.9472303902090105E-3
14_201211011.3436345314074599E-32024-08-07140.00134376109862682
61_201312219.7886627707788804E-22025-09-26619.7847358121330705E-2
102_201305097.4968138541119996E-32025-02-121020.00749210145204418
19_201205020.637348629700446032024-02-06190.636010939388157
3_201402190.272486988746287022025-11-2530.27242760236467201
102_201202238.6115584337297501E-32023-11-291028.6153422013922395E-3
19_201102050.677736360555744042022-11-11190.67649844405357895
103_201308130.1206694742431012025-05-191030.120654914877958
61_201303310.109843034303982025-01-04610.109855101121621
16_201110280.546477949614732952023-08-03160.54824561403508798
103_201101260.1214034235765452022-11-011030.12139458094590699
16_201208240.400160064025612024-05-30160.399361022364217
6_201304110.513689834078184032025-01-1560.51347881899871595
100_2013011312024-10-191001
102_201401228.0025608194622296E-32025-10-281027.9988481658641204E-3
61_201112140.103886389844067012023-09-19610.103821675889492
16_201207060.430422244221580992024-04-11160.43122035360069
19_201102150.691562932226832962022-11-21190.68681318681318704
85_201208100.266631115851220012024-05-16850.26627612834509401
100_2013061012025-03-161001
61_201111140.1058033116436542023-08-20610.1056970721911
16_201307080.382043935052530982025-04-13160.38067684342761399
36_201206230.8847991505928152024-03-29360.88472087056533699
85_201201010.266602682022980992023-10-07850.26623359335481001
61_201401119.7876088871488701E-22025-10-17619.7962382445141105E-2
14_201102211.5366884364195199E-32022-11-27141.5365706110280601E-3
16_201110050.550388023556606992023-07-11160.54794520547945202
103_201312080.120670930372873012025-09-131030.120676755243405
36_201207240.850267834367826052024-04-29360.85091899251191305
61_201303090.1091405184174622024-12-13610.109206071857595
98_201305121.42470437384243012025-02-15981.4259232853272501
85_201310240.266638225255973032025-07-30850.26615564782284701
36_201309240.970120294916570042025-06-30360.96946194861851698
98_201108011.51446312282295992023-05-07981.51515151515152
19_201304250.631392852632908012025-01-29190.62877263581488896
3_201203251.0001000100012023-12-3030.99930048965724005
14_201206271.3995801259622099E-32024-04-02140.00139938427092079
6_201108160.596979284818817012023-05-2260.59690801647466096
3_201310020.274725274725275032025-07-0830.27464982147761602
36_201212110.8930963650977942024-09-16360.89333571556190805
103_201203070.120818180719834992023-12-121030.120810882644309
16_201104070.562145145876664982023-01-11160.56404760561791401
61_201307230.1025641025641032025-04-28610.102659918488025
100_2013032512024-12-291001
103_201304240.1206694742431012025-01-281030.120676755243405
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
61_201203150.1038313778423842023-12-20610.103734439834025
36_201206150.892140244446427032024-03-21360.89142449634515997
14_201206210.001401541695865452024-03-27140.00140136492944128
61_201106030.1063818470016282023-03-09610.106269925611052
14_201208050.001393242772553122024-05-11140.0013932621840778
3_201201061.0002000400082023-10-1231.0008006405124099
100_2012052812024-03-031001
85_201107080.266631115851220012023-04-13850.26670934016109199
98_201110101.47037200411704012023-07-16981.47167034584253
98_201106211.53092467850581992023-03-27981.52858453072455
98_201207161.417635384179192024-04-21981.4192449616803899
61_201107290.1020304050607082023-05-04610.101936799184506
14_201107240.001470588235294122023-04-29140.00147078311405673
61_201310060.101446628928520992025-07-12610.101409593347531
6_201111090.548065329387263042023-08-1560.548335800844437
6_201102150.655479811221813982022-11-2160.65543684865963203
100_2012071112024-04-161001
3_2011011712022-10-2331.0007004903432399
19_201304120.621426795923439972025-01-16190.62507813476684604
3_201104271.00050025012505992023-01-3131.0014019627478501
3_201108311.00070049034323992023-06-0631.0012014417300801
98_201310151.54702970297032025-07-21981.54798761609907
102_201103289.1866169364469806E-32023-01-011029.1938805531038507E-3
14_201109040.001456133964324722023-06-10140.00145619757688723
100_2012102212024-07-281001
6_201111260.534502111283340022023-09-0160.53424511165722799
100_2011010912022-10-151001
100_2013052112025-02-241001
102_201109189.2218594957487205E-32023-06-241029.2253475649695105E-3
36_201101131.00847115772488992022-10-19361.00938730190774
19_201311170.6282196255811032025-08-23190.62574306989550099
3_201211031.000400160064032024-08-0931.001001001001
61_201303290.1100340005061562025-01-02610.110084875438963
98_201208141.41602945341263012024-05-20981.41462724572075
36_201305210.878811846383689032025-02-24360.87796312554872702
61_201105260.1070744060047332023-03-01610.107021693297231
61_201102240.1056535198470142022-11-30610.105741778576716
3_201105291.0002000400082023-03-0431.0005002501250599
61_201104290.1069633115841272023-02-02610.10700909577314099

Generated 2025-11-03 14:29:53.663 UTC