[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 5000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105050.497537190905020022023-02-08290.49773530436513902
6_201205240.4933885928557332024-02-2860.493242576699221
61_201103060.1059243488300662022-12-10610.105988341282459
6_201310080.542888165038001972025-07-1460.54271138608488001
103_201302140.1206767552434052024-11-201030.12067093037287301
3_201312140.281690140845069992025-09-1930.28169807600214097
19_201103140.691515109605144952022-12-18190.694540908459508
102_201104299.5067065061047295E-32023-02-021029.5126661149320304E-3
100_2011102312023-07-291001
19_201202130.666711114074271972023-11-19190.66755674232309703
19_201211210.640040962621608032024-08-27190.64408089656060796
102_201212158.1645983017635503E-32024-09-201028.1702683933167208E-3
85_201102020.266616898179007022022-11-08850.26705122042407697
103_201303230.1206767552434052024-12-271030.12068840667165499
36_201102081.01245317404069992022-11-14361.01276078590237
16_201107080.539956803455724052023-04-13160.54112554112554101
98_201211281.45180023228803992024-09-03981.4511681903932701
6_201303310.516689056525783012025-01-0460.51684928674798403
6_201401120.554692700244065032025-10-1860.55441592282530405
100_2012011012023-10-161001
36_201107300.957579239682084032023-05-05360.95776266641126295
100_2012011712023-10-231001
19_201104090.684088110548639052023-01-13190.68432217888181801
39_201102030.153900610985426012022-11-09390.153891137409397
36_201201200.879894412670479962023-10-26360.88066930867459303
103_201301120.120670930372873012024-10-181030.120675298973053
6_201308080.570092925146798992025-05-1460.57025547445255498
61_201211290.1075673640617442024-09-04610.107677398514052
61_201305020.109910642647528012025-02-05610.109950522264981
3_2011010712022-10-1331.000200040008
3_201106081.000300090027012023-03-1431.0008006405124099
36_201305140.870019140421088972025-02-17360.87032201914708496
61_201312259.6777315397270899E-22025-09-30619.6758587324625098E-2
61_201101050.107238605898122992022-10-11610.10726161106939799
98_201110091.481262035254042023-07-15981.48104265402844
85_201205260.266631115851220012024-03-01850.26592915647271598
85_201306240.266645335039862992025-03-30850.26596452033298801
102_201108229.2626040885134507E-32023-05-281029.2608970660552001E-3
36_201111230.868809730668983042023-08-29360.86926286509040296
19_201307230.652145558888744042025-04-28190.655136268343815
19_201305310.632031348754897972025-03-06190.62936622820819399
19_201102030.675584380489122952022-11-09190.67453625632377701
61_201109250.1071730952661642023-07-01610.10715816545220699
100_2012020512023-11-111001
36_201207250.849762066621346012024-04-30360.84961767204757899
14_201307039.99000999000999E-42025-04-08149.9904092071611303E-4
61_201307120.1043928511775512025-04-17610.10436234606554
102_201111039.3504259119002904E-32023-08-091029.3520873859045308E-3
6_201211250.501102425335739012024-08-3160.50125313283207995
19_201308050.6576351440220972025-05-11190.65466448445171899
16_201109020.556513996327008042023-06-08160.55803571428571397
85_201203030.266602682022980992023-12-08850.26600696938259799
3_201204121.0001000100012024-01-1731
98_201201081.398992725237832023-10-14981.4007564084605699
3_201203261.000400160064032023-12-3131.0008006405124099
16_201306250.3905029678225552025-03-31160.390625
100_2012020712023-11-131001
98_201309171.56862745098038992025-06-23981.57084511467169
103_201202260.1208108826443092023-12-021030.120806504222187
36_201206040.902853015529072042024-03-10360.90334236675700097
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
36_201110030.9062075215224292023-07-09360.90555102780041696
16_201202210.511273582493993022023-11-27160.51150895140664998
103_201312260.1206694742431012025-10-011030.120679667889554
61_201401269.9910080927165607E-22025-11-01619.9870168780585203E-2
19_201101120.679163270850312032022-10-18190.67851811643370896
98_201103041.636929120969062022-12-08981.63880694854146
6_201101180.632591093117409022022-10-2460.63223114370613898
61_201306250.1050972149238052025-03-31610.105109366295631
6_201401110.558940249287350982025-10-1760.55909650005591005
102_201311168.1373586133940898E-32025-08-221028.1384844514254592E-3
14_201208280.001383489437058152024-06-03140.00138345115725689
19_201310060.641066735047117972025-07-12190.63865116873163896
85_201309260.266616898179007022025-07-02850.26621941804435201
100_2012122612024-10-011001
85_201210300.266638225255973032024-08-05850.26688729349595702
14_201312076.9759330310428997E-42025-09-12146.9755466631286705E-4
100_2012072612024-05-011001
103_201210280.120821100196937992024-08-031030.120822559988401
3_201401090.283286118980169982025-10-1530.28332625017707902
85_201401150.266652445202923032025-10-21850.26696566821506801
3_201206261.0010010010012024-04-0131.001001001001
98_201308121.533272002453242025-05-18981.5356265356265399
6_201106070.593049460324990952023-03-1360.59269796111901396
85_201303150.266652445202923032024-12-19850.26678049301035101
103_201107080.120809423135005012023-04-131030.12082110019693799
98_201311141.568135486906072025-08-20981.5703517587939699
16_201110120.547945205479452022023-07-18160.54945054945055005
19_201308200.655995801626869992025-05-26190.65824117956819395
100_2011022212022-11-281001
6_201107080.574448529411765052023-04-1360.57461357237257904
85_201211100.266545832555908022024-08-16850.26624777017492501
19_201104170.686671702259149972023-01-21190.687947165657677
102_201402128.2169268693508598E-32025-11-181028.2226022891724801E-3
61_201206210.1087654039003272024-03-27610.108708649947276
19_201209090.652400835073069012024-06-15190.64998375040624001
36_201201290.890392663164455982023-11-04360.89023413157660503
39_201103130.1506069459923492022-12-17390.15058199942778799
6_201111160.544040041347042982023-08-2260.54392167527876001
98_201307131.461774594357552025-04-18981.46327187591454
16_201105310.559284116331095982023-03-06160.56053811659192798
102_201312110.008051529790660232025-09-161028.0504991712011097E-3
16_201207030.433087916847122024-04-08160.432544660236169
36_201204140.923275782476225992024-01-19360.923020121838656
6_201211190.5069451485349292024-08-2560.50702225827713798
36_201101181.00250626566415992022-10-24361.0023053021950501
36_201102241.02511532547412012022-11-30361.02585145670907
98_201106061.57728706624606012023-03-12981.57778479015462
98_201307191.45857642940492025-04-24981.4587892049598801
103_201312170.120668018148472025-09-221030.120656370656371
16_201305300.430663221360896022025-03-05160.432544660236169
6_201308140.564143066681710992025-05-2060.56430224027989395
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201110080.899604174163368022023-07-14360.89984702600557898
19_201305150.626880641925776972025-02-18190.62425869280229696
36_201309031.01235067827495012025-06-09361.0124531740406999
61_201310270.1002365582775352025-08-02610.10025163159530399
29_201105310.4913522012578622023-03-06290.491352201257862
3_201206021.0001000100012024-03-0831.0005002501250599
61_201203020.1003965664374282023-12-07610.100401606425703
16_201308230.350262697022767022025-05-29160.34952813701502999
14_201307079.99000999000999E-42025-04-12149.9907096391065996E-4
19_201112300.646621403168444962023-10-05190.64263222157958999
16_201310250.318471337579617992025-07-31160.31858294306922802
100_2013032512024-12-291001
36_201204270.914662032379035982024-02-01360.91491308325709098
19_201302210.625469101826370062024-11-27190.62637018477920403
6_201308270.559033989266547022025-06-0260.55900273911342202
6_201210200.521050437682368032024-07-2660.52124055251498602
6_201109150.579676540490405962023-06-2160.57940784518222399
100_2014021312025-11-191001
102_201309048.6318515321536504E-32025-06-101020.00862663906142167
14_201302141.3003901170351099E-32024-11-20140.00130022103757639
14_201302100.001316205290645112024-11-16141.3161011818588601E-3
14_201307169.1324200913241995E-42025-04-21149.1318371548702003E-4
100_2011101112023-07-171001
39_201103220.149979002939587992022-12-26390.14998125234345699
6_201207240.525403246992065982024-04-2960.52554130754677297
6_201208110.518995225243928052024-05-1760.51915688921192005
14_201207251.3966480446927401E-32024-04-30141.3964725104386299E-3
61_201303180.1092537965694312024-12-22610.10918222513374801
102_201311248.0893059375505595E-32025-08-301028.0917278266428201E-3
36_201204010.904404449669891972024-01-06360.90440444966989197
102_201102059.8376783079193297E-32022-11-111029.8290724304347394E-3
6_201204210.508931752252023032024-01-2660.50913904587342795
102_201109160.009145457588397712023-06-221029.1484612288213092E-3
3_201210181.000400160064032024-07-2431.00090081072966
14_201307228.7260034904013996E-42025-04-27140.00087259273479289
100_2011071212023-04-171001
36_201203250.918611060077162982023-12-30360.91785222579164805
16_201207060.430422244221580992024-04-11160.43122035360069
85_201202090.266602682022980992023-11-15850.266723567694442
103_201312160.120668018148472025-09-211030.120679667889554
3_201305070.408163265306122012025-02-1030.40816326530612201
103_201212020.120670930372873012024-09-071030.12066801814847
102_201208258.0405242421805901E-32024-05-311028.0420761423769197E-3
61_201208150.1106439477760572024-05-21610.110669662125522
36_201312301.00674519279169992025-10-05361.00684655658478
103_201102050.120780240352677992022-11-111030.12077732284986201
6_201109130.589309918085921042023-06-1960.58906691800188504
36_201211040.927213722763096992024-08-10360.92669817440459601
85_201302150.266602682022980992024-11-21850.26680896478121702
85_201308210.266631115851220012025-05-27850.26654583255590802
100_2013101512025-07-211001
98_201103031.631853785900782022-12-07981.63185378590078
3_201304160.465137913391320992025-01-2030.46528941001302798
61_201203280.102616726526424012024-01-02610.102628311045885
61_201105120.108781968300934012023-02-15610.108683838713183
103_201305150.120666562088982025-02-181030.12066656208898
85_201107210.266616898179007022023-04-26850.26641091219096302
16_201212230.378372242612281972024-09-28160.378945772859904
98_201107301.499250374812592023-05-05981.5008254539996999
85_201204210.266631115851220012024-01-26850.26676625940351101
3_201103201.0002000400082022-12-2431.00110121133247
6_201212310.522002401211046022024-10-0660.52213868003341701
3_201305300.3378378378378382025-03-0530.33792917004595802
103_201308100.120668018148472025-05-161030.120679667889554
14_201107091.4641288433382099E-32023-04-14141.4639788015869499E-3
85_201108180.266616898179007022023-05-24850.26660268202298099
102_201202218.5726532361766004E-32023-11-271028.5753732431204099E-3
36_201110190.899604174163368022023-07-25360.89952325267608202
14_201201110.001435132032146962023-10-17141.4349468976376299E-3
103_201109110.1207729468599032023-06-171030.12076711269987001
102_201207088.3371545291592002E-32024-04-131028.3423709018102896E-3
16_201311020.297796307325788992025-08-08160.29850746268656703
19_201211150.634880325058726052024-08-21190.63556628956400196
3_201201241.000300090027012023-10-3031.0012014417300801
16_201102230.546746856205576952022-11-29160.54674685620557695
36_201305010.881678716275788982025-02-04360.88167871627578898
102_201107200.009265264523302142023-04-251029.2734355945987799E-3
102_201209078.0677106822136802E-32024-06-131028.0664676937968905E-3
98_201311171.57010519704820012025-08-23981.5698587127158601
3_201302021.000900810729662024-11-0831.0008006405124099
14_201307248.7260034904013996E-42025-04-29148.7258512067852202E-4
61_201202040.1050276747923082023-11-10610.10501995379122001
98_201201241.450536698578472023-10-30981.4524328249818399
102_201111309.2721372276309694E-32023-09-051029.2668958678911294E-3
98_201110171.463914507392772023-07-23981.4619883040935699
98_201208011.403508771929822024-05-07981.40449438202247
61_201208270.106953015540273012024-06-02610.10700909577314099
3_201305120.3378378378378382025-02-1530.33790633236466899
3_201112021.0002000400082023-09-0730.999400359784129
85_201106220.266631115851220012023-03-28850.26690154002188599
100_2013070412025-04-091001
19_201207190.651041666666666962024-04-24190.64762644906417999
103_201106150.120764195831222023-03-211030.120762737449733
19_201401240.635566289564001962025-10-30190.632431065013914
19_201211010.636739891754217972024-08-07190.63885517153261395
61_201311149.8039215686274495E-22025-08-20619.8077677520596304E-2
98_201103271.60849284220685012022-12-31981.6061676839062
19_201108260.675675675675675992023-06-01190.673400673400673
100_2012062312024-03-291001
103_201202180.1208006668196812023-11-241030.120787534726416
102_201110279.4255148687497105E-32023-08-021029.4239160140604794E-3
6_201204270.504464510921657012024-02-0160.50461724781753003
29_201101050.527287107830214042022-10-11290.52750962705069404
36_201312261.010203050813212025-10-01361.01091791346543
103_201303200.1206767552434052024-12-241030.120669474243101
39_201106090.143039006737136992023-03-15390.14302264048398899
16_201104160.567247149583072982023-01-20160.56433408577878097
100_2011121612023-09-211001
16_201105020.575043128234618012023-02-05160.57273768613974796
103_201302010.1206752989730532024-11-071030.120676755243405
102_201012299.5319797922028392E-32022-10-041029.5276205720383408E-3
6_201302130.511221307704105012024-11-1960.51137816415239101
39_201103120.1526927364065292022-12-16390.152709058701362
103_201212150.1206752989730532024-09-201030.12068840667165499
6_201111190.537894680221613022023-08-2560.53818416662181801
85_201202160.266602682022980992023-11-22850.26634705020641902
36_201305240.880669308674593032025-02-27360.88121254846668995
98_201307071.454757055571722025-04-12981.4549687181725599
19_201209200.655694708543702042024-06-26190.65789473684210498
36_201207160.847888756995082042024-04-21360.84839229659794702
3_201302121.006137438374082024-11-1831.00542931831892
16_201306040.414336026517506012025-03-10160.41392441740138303
85_201112070.266588467382900982023-09-12850.26663111585122001
98_201104171.576292559899122023-01-21981.5772870662460601
16_201306210.410677618069815012025-03-27160.41084634346754301
3_201106141.00080064051240992023-03-2031.00110121133247
14_201208311.3827433628318599E-32024-06-06140.00138285828233237
6_201210190.521104742053153052024-07-2560.52107758845292096
36_201204080.905387052965142992024-01-13360.90473174703700399
102_201201098.9788368814703694E-32023-10-151028.9783531904578107E-3
6_201101050.637795777791950962022-10-1160.63783645873198103
3_201105201.0002000400082023-02-2331.000100010001
19_201106050.677828238324408972023-03-11190.67371825102742
100_2011083112023-06-061001
85_201310200.266616898179007022025-07-26850.26603527627763401
61_201301250.1089965775074662024-10-31610.10888620302921399
16_201212020.356404590491125992024-09-07160.35587188612099602

Generated 2025-11-03 16:05:48.815 UTC