[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201307201.45985401459853992025-04-29981.4587892049598801
19_201104100.687049124012366952023-01-18190.68497842317966995
103_201303100.1206767552434052024-12-181030.12066510606462801
100_2012011112023-10-211001
6_201306080.543360139100195982025-03-1860.54321255907436605
100_2012100812024-07-181001
85_201301290.266638225255973032024-11-08850.26651031394914998
98_201401221.54202004626062025-11-01981.54106950223455
29_201101150.514323921205575022022-10-25290.51437683246746602
98_201202121.49320591309542012023-11-22981.4925373134328399
85_201203250.266631115851220012024-01-03850.26634705020641902
98_201107011.493651979088872023-04-10981.4932059130954201
85_201202100.266602682022980992023-11-20850.26629030969563
102_201207138.3218907335746699E-32024-04-221028.3202981994874702E-3
16_201401010.2836959913756422025-10-11160.28376844494892201
36_201201260.8764241893076252023-11-05360.87665468571929495
3_201312140.281690140845069992025-09-2330.28169807600214097
103_201104050.120802126117422023-01-131030.12081380176871399
85_201301020.266631115851220012024-10-12850.26732249786141998
16_201110110.547945205479452022023-07-21160.54525627044711
14_201103151.5275340300212399E-32022-12-23140.00152737047898338
98_201204181.469723691945912024-01-27981.4695077149155
102_201111019.3344534677494602E-32023-08-111029.3397715491879106E-3
19_201303290.6281801620704822025-01-06190.62869357475166598
36_201112060.8420343550016842023-09-15360.84182170216348196
103_201208230.1208108826443092024-06-021030.120822559988401
102_201303167.5261533830059497E-32024-12-241027.5213418073784401E-3
98_201106031.57878118092832012023-03-13981.57654106889484
16_201303300.391910957830380992025-01-07160.39109859595604102
61_201105040.107238605898122992023-02-11610.10714668381013601
103_201211140.1206752989730532024-08-241030.120662194121338
61_201209230.1096371011950442024-07-03610.109637101195044
39_201101030.156872588083957992022-10-13390.15688243230523
61_201204030.1030396702730552024-01-12610.10307153164296
103_201210280.120821100196937992024-08-071030.120822559988401
14_201310097.1275837491090502E-42025-07-19147.1280410004918404E-4
3_201308060.272486988746287022025-05-1630.27250183938741601
61_201305200.1107431975990872025-02-27610.110792275562548
3_201206181.000900810729662024-03-2831.001001001001
98_201102081.615247940558882022-11-18981.6155088852988699
36_201202270.951655881233345992023-12-07360.95219958103218405
19_201201250.659413122321134032023-11-04190.65552277941658499
39_201104070.1505004138761382023-01-15390.15051173991571301
61_201110270.1080100233301652023-08-06610.10800302408467399
98_201202021.473839351510692023-11-12981.47318797878609
14_201211181.3440681367277499E-32024-08-28140.00134395957369602
14_201102231.5366884364195199E-32022-12-03141.5364995467326301E-3
16_201102140.553434058331950032022-11-24160.55404731564075604
3_201112311.0002000400082023-10-1031.00090081072966
39_201105240.145482054788542012023-03-03390.14547782190604999
16_201111100.5414185165132652023-08-20160.53908355795148299
29_201105010.496647628507573992023-02-08290.49679566794177599
36_201101021.030502885408082022-10-12361.02976006590464
19_201209160.651593145240112032024-06-26190.65184798904895402
100_2011011912022-10-291001
85_201302060.266638225255973032024-11-16850.26595037366027502
103_201209030.120809423135005012024-06-131030.120799207557198
6_201106030.594848611028492962023-03-1360.59477785047284804
3_201402060.2666666666666672025-11-1630.266695114145509
103_201102080.120781699156944012022-11-181030.120784616871195
6_201307230.571493885015429972025-05-0260.57162455699096804
14_201206210.001401541695865452024-03-31140.00140136492944128
103_201111210.120777322849862012023-08-311030.120778781583651
19_201305030.6309944472488642025-02-10190.627982918864607
103_201303220.1206782115489052024-12-301030.120676755243405
61_201302220.1085010578853142024-12-02610.108389334489486
103_201109150.1207744054879892023-06-251030.120774405487989
19_201101310.677736360555744042022-11-10190.67976344232207198
85_201303090.266645335039862992024-12-17850.26691578806886401
61_201306200.1046671062685132025-03-30610.104592663870556
102_201208118.0349100773038692E-32024-05-211028.0377452517019898E-3
39_201101190.1547197252177682022-10-29390.154724513004595
85_201209050.266631115851220012024-06-15850.266091908145073
103_201206140.1207992075571982024-03-241030.120812342188878
3_201302101.006137438374082024-11-2031.0057326762546499
61_201301100.1085929610042682024-10-20610.108708649947276
14_201206301.3991688936771599E-32024-04-09140.001399188470687
100_2013082812025-06-071001
14_201401067.2753728628592205E-42025-10-16147.2752992894433398E-4
36_201301050.879198171267803972024-10-15360.87904360056258801
16_201212220.3703978072449812024-10-01160.37037037037037002
3_201203221.0001000100012023-12-3131.00090081072966
29_201102220.526426616129711982022-12-02290.52645433008686504
100_2012050112024-02-091001
16_201106240.551876379690949052023-04-03160.55432372505543204
61_201207060.1111148149382762024-04-15610.111137043087832
85_201204120.266631115851220012024-01-21850.26607066836951898
102_201204128.5822176450394798E-32024-01-211028.5815548060997702E-3
16_201209110.407331975560080992024-06-21160.40635539843146801
100_2013051212025-02-191001
3_201110281.0002000400082023-08-0731.00030009002701
14_201212210.001342246025911522024-09-30140.00134231791457489
36_201307010.920725531718994962025-04-10360.92081031307550598
36_201401220.973615032616103052025-11-01360.97266802840190603
3_201203141.00050025012505992023-12-2331.0012014417300801
36_201308210.974563882662508042025-05-31360.974089226573154
102_201305237.5999392004864001E-32025-03-021027.5963598243721604E-3
85_201108260.266616898179007022023-06-05850.26621233095517
61_201204290.1040517761638192024-02-07610.10414496979795899
85_201207290.266631115851220012024-05-08850.265978668510785
16_201202260.511247443762780972023-12-06160.50916496945010203
102_201101149.7713504006253695E-32022-10-241029.7650528289358104E-3
14_201206241.4011293102240399E-32024-04-03140.00140124730627721
14_201112270.001439366678661392023-10-06140.00143949099598382
102_201204010.008660790608931532024-01-101028.6636343946285502E-3
61_201101150.106953015540273012022-10-25610.10697475395806599
3_201201171.00070049034323992023-10-2730.99970008997300797
98_201112311.427347987439342023-10-10981.42755174875089
16_201309300.320512820512820982025-07-10160.31969309462915602
16_201101300.550388023556606992022-11-09160.54884742041712398
103_201108220.1207729468599032023-06-011030.120758362516604
6_201302250.519993760074878962024-12-0560.52002080083203295
102_201312037.9643198470850593E-32025-09-121027.9591852977929194E-3
102_201105179.7096805515098604E-32023-02-241029.7125191458033704E-3
6_201210090.5337318531169942024-07-1960.53361792956243304
19_201207230.657894736842104982024-05-02190.65659881812212695
61_201201190.1063196393637832023-10-29610.106269925611052
6_201309100.534988230258934052025-06-2060.534930993901787
6_201210300.514694528797159052024-08-0960.51493305870236905
103_201103020.120765654247931992022-12-101030.12077732284986201
98_201102201.64609053497941992022-11-30981.6460905349794199
3_201307270.286532951289397992025-05-0630.28655758374645401
61_201201140.1064747282232562023-10-24610.106576857901075
19_201104220.686813186813187042023-01-30190.68446269678302496
61_201208170.1104325643545772024-05-27610.110497237569061
6_201311010.547345374931581972025-08-1160.54734537493158197
3_201104081.0001000100012023-01-1630.99980003999200195
98_201311061.553277415346382025-08-16981.55496812315348
85_201402170.266616898179007022025-11-27850.266021122077093
100_2012120412024-09-131001
103_201309100.1206752989730532025-06-201030.120662194121338
16_201102050.546448087431694042022-11-15160.54555373704309895
61_201107230.101380806585696992023-05-02610.10136847440445999
16_201207090.426439232409381972024-04-18160.42498937526561797
103_201201270.1208035854504162023-11-061030.12080212611742
98_201109131.50285542530808992023-06-23981.50262960180316
61_201303100.1092430548727862024-12-18610.109159580390573
98_201204301.432870038687492024-02-08981.4314342971657601
85_201307080.266645335039862992025-04-17850.26660268202298099
36_201305130.871535645807913982025-02-20360.87123192193762
16_201203180.502260170768457972023-12-27160.50352467270896295
14_201101171.5661707126076699E-32022-10-27140.00156634267912577
61_201209050.1090524433199932024-06-15610.10901558922926
6_201106280.580012760280726012023-04-0760.58008005104704496
102_201203288.5034013605442202E-32024-01-061028.5038424612160993E-3
85_201202080.266602682022980992023-11-18850.26653162397718499
16_201303120.4020908725371932024-12-20160.402090872537193
103_201311110.120666562088982025-08-211030.120663650075415
103_201210240.1208108826443092024-08-031030.120810882644309
6_201310290.5499037668408032025-08-0860.549903766840803
14_201204171.4154281670205201E-32024-01-26141.4155886605119699E-3
103_201308130.1206694742431012025-05-231030.120654914877958
14_201303311.2091898428053199E-32025-01-08141.2092775775751599E-3
6_201203060.555987990659401962023-12-1560.55611166722277805
14_201203091.4283673760891299E-32023-12-18141.4283469740469399E-3
98_201110031.48875986303408992023-07-13981.4872099940511601
16_201302240.404203718674212012024-12-04160.40322580645161299
102_201202228.5714775513002894E-32023-12-021028.5707429119956102E-3
103_201402020.1206694742431012025-11-121030.120681124265354
98_201308081.50082545399969992025-05-18981.5008254539996999
100_2011010712022-10-171001
98_201303161.414427157001412024-12-24981.4140271493212699
3_201201061.0002000400082023-10-1631.0008006405124099
16_201107230.554938956714761012023-05-02160.55432372505543204
100_2011101712023-07-271001
85_201101170.266631115851220012022-10-27850.266794728136172
85_201107240.266616898179007022023-05-03850.26692291266282298
6_201211150.495098524606396972024-08-2560.49529470034670597
102_201212208.2115289866973203E-32024-09-291028.2049935590800607E-3
14_201104240.001503420507166882023-02-01141.5033072760072201E-3
16_201301060.3807638122072882024-10-16160.38082181347347599
61_201302210.109032229927166012024-12-01610.109098843552258
98_201301251.439263097294192024-11-04981.43740117866897
19_201305180.628930817610062982025-02-25190.63171193935565395
6_201308050.574712643678160992025-05-1560.57461357237257904
3_201107311.0002000400082023-05-1030.99960015993602602
16_201108160.553679198272520992023-05-26160.551267916207277
98_201104161.58629441624365012023-01-24981.5847860538827301
103_201203210.1207992075571982023-12-301030.120788993706893
103_201101050.1207962891379982022-10-151030.120803585450416
19_201202120.666178136033575012023-11-22190.662954123574649
6_201202040.553127938492173012023-11-1460.55303616856542404
100_2012110912024-08-191001
100_2011071612023-04-251001
85_201102140.266602682022980992022-11-24850.26684456304202803
85_201305130.266645335039862992025-02-20850.26611315131193802
6_201112230.529436679373146982023-10-0260.52971713105201801
19_201401160.637877144861899952025-10-26190.63783645873198103
19_201101290.676498444053578952022-11-08190.67691058011236704
16_201104180.572737686139747962023-01-26160.57012542759407103
85_201212080.266574254258523992024-09-17850.26627612834509401
98_201107111.49142431021626012023-04-20981.48986889153754
61_201306240.1049428061706372025-04-03610.104887770086008
103_201111290.1207860757811842023-09-081030.120791911773588
36_201301190.888572951839346042024-10-29360.88802060207796796
100_2011113012023-09-091001
6_201303030.514588586425153042024-12-1160.51485352417237296
3_201211111.000400160064032024-08-2131.00090081072966
16_201101050.517330574236936962022-10-15160.52002080083203295
61_201106020.1060051942545182023-03-12610.10604566326260099
61_201101090.1068387482772252022-10-19610.10692899914456799
6_201312190.561293219577908012025-09-2860.56129321957790801
36_201307020.920810313075505982025-04-11360.92081031307550598
3_201209231.000300090027012024-07-0331.000200040008
103_201311230.120668018148472025-09-021030.120662194121338
19_201301130.632591093117409022024-10-23190.62972292191435797
39_201104090.152891172063724992023-01-17390.15291455134870599
98_201308151.53303694619040012025-05-25981.5306903413439501
14_201206200.001402032947774272024-03-30140.00140217075663518
36_201104270.962463907603465012023-02-04360.96320554806395697
14_201111071.4477017734346701E-32023-08-17141.4478065730418399E-3
102_201107319.3769046837638894E-32023-05-101029.3718955595958799E-3
85_201304210.266602682022980992025-01-29850.26615564782284701
103_201203090.120781699156944012023-12-181030.120774405487989
19_201112100.658718134510242972023-09-19190.65780818313379796
85_201207240.266616898179007022024-05-03850.26707261704457402
14_201107251.4697239079547199E-32023-05-04141.4696156954956299E-3
16_201106200.5552779165972572023-03-30160.55803571428571397
19_201310260.632751202227283982025-08-05190.63267113754270499
98_201305301.43760782058653992025-03-09981.4390559792775901
14_201306130.001184834123222752025-03-23141.1849183591250601E-3
36_201111240.868281670573934022023-09-03360.86828167057393402
100_2012101012024-07-201001
6_201302230.524769101595297992024-12-0360.52498950020999602
61_201107070.104933996516190992023-04-16610.104843782763682
102_201103159.3379400504248807E-32022-12-231029.3375040851580403E-3
98_201301111.41522785168411992024-10-21981.4138272303124599
3_201205211.00050025012505992024-02-2931.0014019627478501
19_201312120.641477965231894042025-09-21190.64151911726969502
19_201208260.654321795459007042024-06-05190.65419337956299894
102_201201168.9879561387740392E-32023-10-261028.9930483736072007E-3
103_201312170.120668018148472025-09-261030.120656370656371
85_201111010.266602682022980992023-08-11850.26709401709401698
36_201311010.974563882662508042025-08-11360.97446891444162897
102_201308158.3563131946185407E-32025-05-251028.3549168685771603E-3
36_201107070.902608538676776042023-04-16360.90244562765093395
36_201309290.981836033382424982025-07-09360.98251129887993705
100_2011021212022-11-221001
6_201308180.555833472291700992025-05-2860.55598799065940196
98_201203141.46070698217936992023-12-23981.46177459435755
6_201307260.570353048537044052025-05-0560.57009292514679899
3_2011111412023-08-2430.99990000999899997
36_201110050.9068649678062942023-07-15360.906864967806294
19_201305170.627391931739758052025-02-24190.62609566741798195
3_201301271.000900810729662024-11-0631.000200040008
61_201202010.1061920589578312023-11-11610.106236056517582
16_201208140.432731836081179992024-05-24160.43233895373973202
102_201112299.2851372807546996E-32023-10-081029.2926525783858498E-3

Generated 2025-11-07 16:45:23.337 UTC