[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131129 | 1.55207201614155 | 2025-09-04 | 98 | 1.5518311607697099 |
| 3_20101229 | 1 | 2022-10-04 | 3 | 0.99980003999200195 |
| 16_20110331 | 0.56369785794813998 | 2023-01-04 | 16 | 0.56116722783389505 |
| 39_20101230 | 0.15755971513203501 | 2022-10-05 | 39 | 0.15756716300323001 |
| 98_20131130 | 1.5540015540015499 | 2025-09-05 | 98 | 1.5540015540015499 |
| 3_20101230 | 1 | 2022-10-05 | 3 | 1.00090081072966 |
| 16_20110401 | 0.56277787157408998 | 2023-01-05 | 16 | 0.565610859728507 |
| 39_20101231 | 0.158626925334306 | 2022-10-06 | 39 | 0.158626925334306 |
| 98_20131201 | 1.55014726399008 | 2025-09-06 | 98 | 1.5494267121165199 |
| 3_20101231 | 1 | 2022-10-06 | 3 | 0.99960015993602602 |
| 16_20110402 | 0.56338028169014098 | 2023-01-06 | 16 | 0.56277787157408998 |
| 39_20110101 | 0.158503724837534 | 2022-10-07 | 39 | 0.15852885225110999 |
| 98_20131202 | 1.5458339774308201 | 2025-09-07 | 98 | 1.5470297029703 |
| 3_20110101 | 1 | 2022-10-07 | 3 | 1 |
| 16_20110403 | 0.56404760561791401 | 2023-01-07 | 16 | 0.56404760561791401 |
| 39_20110102 | 0.157099318188959 | 2022-10-08 | 39 | 0.157089446730969 |
| 98_20131203 | 1.5455950540958301 | 2025-09-08 | 98 | 1.5434480629726799 |
| 3_20110102 | 1 | 2022-10-08 | 3 | 0.99960015993602602 |
| 16_20110404 | 0.56214514587666498 | 2023-01-08 | 16 | 0.56151384131618798 |
| 39_20110103 | 0.15687258808395799 | 2022-10-09 | 39 | 0.15688243230523 |
| 98_20131204 | 1.5460729746444 | 2025-09-09 | 98 | 1.54798761609907 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 16_20110405 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56369785794813998 |
| 39_20110104 | 0.157040108043594 | 2022-10-10 | 39 | 0.15703270991347501 |
| 98_20131205 | 1.5420200462606 | 2025-09-10 | 98 | 1.54106950223455 |
| 3_20110104 | 1 | 2022-10-10 | 3 | 0.99950024987506203 |
| 16_20110406 | 0.56179775280898903 | 2023-01-10 | 16 | 0.56151384131618798 |
| 39_20110105 | 0.15722034431255399 | 2022-10-11 | 39 | 0.15722034431255399 |
| 98_20131206 | 1.5455950540958301 | 2025-09-11 | 98 | 1.5475085112968101 |
| 3_20110105 | 1 | 2022-10-11 | 3 | 1.000200040008 |
| 16_20110407 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56404760561791401 |
| 39_20110106 | 0.15720551476945799 | 2022-10-12 | 39 | 0.15720057221008299 |
| 98_20131207 | 1.5470297029703 | 2025-09-12 | 98 | 1.54679040989946 |
| 3_20110106 | 1 | 2022-10-12 | 3 | 0.99920063948840898 |
| 16_20110408 | 0.55991041433370703 | 2023-01-12 | 16 | 0.55865921787709505 |
| 39_20110107 | 0.15596974187007701 | 2022-10-13 | 39 | 0.155984339172347 |
| 98_20131208 | 1.5542430836182799 | 2025-09-13 | 98 | 1.5564202334630399 |
| 3_20110107 | 1 | 2022-10-13 | 3 | 1.000200040008 |
| 16_20110409 | 0.56053811659192798 | 2023-01-13 | 16 | 0.56088395311010197 |
| 39_20110108 | 0.15536152627163399 | 2022-10-14 | 39 | 0.15536152627163399 |
| 98_20131209 | 1.55038759689922 | 2025-09-14 | 98 | 1.54990700557967 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 16_20110410 | 0.56242969628796402 | 2023-01-14 | 16 | 0.56025547649728302 |
| 39_20110109 | 0.15455472782912399 | 2022-10-15 | 39 | 0.15457145065306399 |
| 98_20131210 | 1.55062800434176 | 2025-09-15 | 98 | 1.5525539512498101 |
| 3_20110109 | 1 | 2022-10-15 | 3 | 1.00090081072966 |
| 16_20110411 | 0.56369785794813998 | 2023-01-15 | 16 | 0.56660434018924599 |
| 39_20110110 | 0.15504116342888999 | 2022-10-16 | 39 | 0.15502674211301501 |
| 98_20131211 | 1.5475085112968101 | 2025-09-16 | 98 | 1.5455950540958301 |
| 3_20110110 | 1 | 2022-10-16 | 3 | 0.99960015993602602 |
| 16_20110412 | 0.56306306306306297 | 2023-01-16 | 16 | 0.55991041433370703 |
| 39_20110111 | 0.154765221159501 | 2022-10-17 | 39 | 0.15478198956769401 |
| 98_20131212 | 1.55981906098893 | 2025-09-17 | 98 | 1.5617679212869 |
| 3_20110111 | 1 | 2022-10-17 | 3 | 1.0008006405124099 |
| 16_20110413 | 0.56306306306306297 | 2023-01-17 | 16 | 0.56497175141242895 |
| 39_20110112 | 0.15412595172775201 | 2022-10-18 | 39 | 0.15411645038991501 |
| 98_20131213 | 1.5571473061351599 | 2025-09-18 | 98 | 1.55496812315348 |
| 3_20110112 | 1 | 2022-10-18 | 3 | 0.99930048965724005 |
| 16_20110414 | 0.56242969628796402 | 2023-01-18 | 16 | 0.56242969628796402 |
| 39_20110113 | 0.153746809753698 | 2022-10-19 | 39 | 0.15375626556782199 |
| 98_20131214 | 1.55738981467061 | 2025-09-19 | 98 | 1.55981906098893 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 16_20110415 | 0.565323082141444 | 2023-01-19 | 16 | 0.567891419160657 |
| 39_20110114 | 0.153867458571187 | 2022-10-20 | 39 | 0.15384852074647301 |
| 98_20131215 | 1.56470035988108 | 2025-09-20 | 98 | 1.5639662183296801 |
| 3_20110114 | 1 | 2022-10-20 | 3 | 0.99930048965724005 |
| 16_20110416 | 0.56724714958307298 | 2023-01-20 | 16 | 0.56433408577878097 |
| 39_20110115 | 0.15335071308081599 | 2022-10-21 | 39 | 0.153355416513311 |
| 98_20131216 | 1.5632327653587601 | 2025-09-21 | 98 | 1.56470035988108 |
| 3_20110115 | 1 | 2022-10-21 | 3 | 1.00090081072966 |
| 16_20110417 | 0.56882821387940796 | 2023-01-21 | 16 | 0.57142857142857095 |
| 39_20110116 | 0.15266476344594901 | 2022-10-22 | 39 | 0.15264612049884799 |
| 98_20131217 | 1.5644555694618301 | 2025-09-22 | 98 | 1.56372165754496 |
| 3_20110116 | 1 | 2022-10-22 | 3 | 0.99990000999899997 |
| 16_20110418 | 0.57273768613974796 | 2023-01-22 | 16 | 0.57012542759407103 |
| 39_20110117 | 0.15275337966852501 | 2022-10-23 | 39 | 0.152774382791494 |
| 98_20131218 | 1.56470035988108 | 2025-09-23 | 98 | 1.56641604010025 |
| 3_20110117 | 1 | 2022-10-23 | 3 | 1.0007004903432399 |
| 16_20110419 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57273768613974796 |
| 39_20110118 | 0.152832755116076 | 2022-10-24 | 39 | 0.152825748082037 |
| 98_20131219 | 1.55738981467061 | 2025-09-24 | 98 | 1.55666251556663 |
| 3_20110118 | 1 | 2022-10-24 | 3 | 0.99960015993602602 |
| 16_20110420 | 0.57240984544934204 | 2023-01-24 | 16 | 0.56983303891959702 |
| 39_20110119 | 0.154719725217768 | 2022-10-25 | 39 | 0.154724513004595 |
| 98_20131220 | 1.5632327653587601 | 2025-09-25 | 98 | 1.5651901706057301 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 16_20110421 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57240984544934204 |
| 39_20110120 | 0.155882215398045 | 2022-10-26 | 39 | 0.15587492595940999 |
| 98_20131221 | 1.5642108556233401 | 2025-09-26 | 98 | 1.5629884338855899 |
| 3_20110120 | 1 | 2022-10-26 | 3 | 0.99960015993602602 |
| 16_20110422 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57012542759407103 |
| 39_20110121 | 0.15623047119110101 | 2022-10-27 | 39 | 0.15624511734008301 |
| 98_20131222 | 1.57977883096367 | 2025-09-27 | 98 | 1.5817779183802601 |
| 3_20110121 | 1 | 2022-10-27 | 3 | 1.001001001001 |
| 16_20110423 | 0.57405281285878296 | 2023-01-27 | 16 | 0.57504312823461801 |
| 39_20110122 | 0.155697759509241 | 2022-10-28 | 39 | 0.15569048731122501 |
| 98_20131223 | 1.5903307888040701 | 2025-09-28 | 98 | 1.58982511923688 |
| 3_20110122 | 1 | 2022-10-28 | 3 | 1 |
| 16_20110424 | 0.57372346528972995 | 2023-01-28 | 16 | 0.57208237986270005 |
| 39_20110123 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 98_20131224 | 1.59184972938555 | 2025-09-29 | 98 | 1.5921031682853 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 16_20110425 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57372346528972995 |
| 39_20110124 | 0.154478326690765 | 2022-10-30 | 39 | 0.154473554127533 |
| 98_20131225 | 1.5900779138177801 | 2025-09-30 | 98 | 1.5893197711379501 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 16_20110426 | 0.57208237986270005 | 2023-01-30 | 16 | 0.57208237986270005 |
| 39_20110125 | 0.154444924939766 | 2022-10-31 | 39 | 0.15445685247825999 |
| 98_20131226 | 1.5865460891638901 | 2025-10-01 | 98 | 1.5878056525881199 |
| 3_20110125 | 1.00040016006403 | 2022-10-31 | 3 | 1.0007004903432399 |
| 16_20110427 | 0.57208237986270005 | 2023-01-31 | 16 | 0.57405281285878296 |
| 39_20110126 | 0.154354335813293 | 2022-11-01 | 39 | 0.15434242410211299 |
| 98_20131227 | 1.58957240502305 | 2025-10-02 | 98 | 1.5880578053041099 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 16_20110428 | 0.57306590257879697 | 2023-02-01 | 16 | 0.57077625570776302 |
| 39_20110127 | 0.15336482424391101 | 2022-11-02 | 39 | 0.153376585530453 |
| 98_20131228 | 1.5850372483753401 | 2025-10-03 | 98 | 1.5855398763278901 |
| 3_20110127 | 1.00040016006403 | 2022-11-02 | 3 | 1.001001001001 |
| 16_20110429 | 0.57504312823461801 | 2023-02-02 | 16 | 0.57703404500865596 |
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
| 98_20131229 | 1.5790304752881701 | 2025-10-04 | 98 | 1.57654106889484 |
| 3_20110128 | 1.00040016006403 | 2022-11-03 | 3 | 0.99990000999899997 |
| 16_20110430 | 0.57438253877082102 | 2023-02-03 | 16 | 0.57142857142857095 |
| 39_20110129 | 0.15464555239391301 | 2022-11-04 | 39 | 0.154652727300846 |
Generated 2025-11-03 15:58:34.181 UTC