[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1063 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110617 | 0.106990777394989 | 2023-03-27 | 61 | 0.106987343397276 |
| 100_20110917 | 1 | 2023-06-27 | 100 | 1 |
| 3_20111219 | 1.001001001001 | 2023-09-28 | 3 | 1.00170289492137 |
| 61_20110618 | 0.10642260416112399 | 2023-03-28 | 61 | 0.10652009501592501 |
| 100_20110918 | 1 | 2023-06-28 | 100 | 1 |
| 3_20111220 | 1.001001001001 | 2023-09-29 | 3 | 1.0005002501250599 |
| 61_20110619 | 0.106058034956728 | 2023-03-29 | 61 | 0.10604566326260099 |
| 100_20110919 | 1 | 2023-06-29 | 100 | 1 |
| 3_20111221 | 1.001001001001 | 2023-09-30 | 3 | 1.0013016921998601 |
| 61_20110620 | 0.10561892691170301 | 2023-03-30 | 61 | 0.105642358360008 |
| 100_20110920 | 1 | 2023-06-30 | 100 | 1 |
| 3_20111222 | 1.001001001001 | 2023-10-01 | 3 | 1.000100010001 |
| 61_20110621 | 0.10561892691170301 | 2023-03-31 | 61 | 0.105596620908131 |
| 100_20110921 | 1 | 2023-07-01 | 100 | 1 |
| 3_20111223 | 1.00030009002701 | 2023-10-02 | 3 | 1.0005002501250599 |
| 61_20110622 | 0.10561892691170301 | 2023-04-01 | 61 | 0.10568701846352201 |
| 100_20110922 | 1 | 2023-07-02 | 100 | 1 |
| 3_20111224 | 1.00030009002701 | 2023-10-03 | 3 | 0.99990000999899997 |
| 61_20110623 | 0.10534854566332701 | 2023-04-02 | 61 | 0.105340777414937 |
| 100_20110923 | 1 | 2023-07-03 | 100 | 1 |
| 3_20111225 | 1.00040016006403 | 2023-10-04 | 3 | 1.0012014417300801 |
| 61_20110624 | 0.105011131179905 | 2023-04-03 | 61 | 0.10501995379122001 |
| 100_20110924 | 1 | 2023-07-04 | 100 | 1 |
| 3_20111226 | 1.0008006405124099 | 2023-10-05 | 3 | 1 |
| 61_20110625 | 0.10387991481847 | 2023-04-04 | 61 | 0.103799045048786 |
| 100_20110925 | 1 | 2023-07-05 | 100 | 1 |
| 3_20111227 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0015022533800699 |
| 61_20110626 | 0.104416831993317 | 2023-04-05 | 61 | 0.10447246628151199 |
| 100_20110926 | 1 | 2023-07-06 | 100 | 1 |
| 3_20111228 | 1.0008006405124099 | 2023-10-07 | 3 | 1.0005002501250599 |
| 61_20110627 | 0.10427637410192001 | 2023-04-06 | 61 | 0.10418837257761999 |
| 100_20110927 | 1 | 2023-07-07 | 100 | 1 |
| 3_20111229 | 1.000200040008 | 2023-10-08 | 3 | 1.0005002501250599 |
| 61_20110628 | 0.10427637410192001 | 2023-04-07 | 61 | 0.104351455702807 |
| 100_20110928 | 1 | 2023-07-08 | 100 | 1 |
| 3_20111230 | 1.000200040008 | 2023-10-09 | 3 | 1.000200040008 |
| 61_20110629 | 0.10427637410192001 | 2023-04-08 | 61 | 0.10417751849151 |
| 100_20110929 | 1 | 2023-07-09 | 100 | 1 |
| 3_20111231 | 1.000200040008 | 2023-10-10 | 3 | 1.00090081072966 |
| 61_20110630 | 0.10487676979549 | 2023-04-09 | 61 | 0.104887770086008 |
| 100_20110930 | 1 | 2023-07-10 | 100 | 1 |
| 3_20120101 | 1.000200040008 | 2023-10-11 | 3 | 1.000100010001 |
| 61_20110701 | 0.105130361648444 | 2023-04-10 | 61 | 0.105064089094348 |
| 100_20111001 | 1 | 2023-07-11 | 100 | 1 |
| 3_20120102 | 1.0005002501250599 | 2023-10-12 | 3 | 1.001001001001 |
| 61_20110702 | 0.104784458369135 | 2023-04-11 | 61 | 0.104789948548135 |
| 100_20111002 | 1 | 2023-07-12 | 100 | 1 |
| 3_20120103 | 1.0005002501250599 | 2023-10-13 | 3 | 0.99980003999200195 |
| 61_20110703 | 0.10440048024220901 | 2023-04-12 | 61 | 0.10439503079653401 |
| 100_20111003 | 1 | 2023-07-13 | 100 | 1 |
| 3_20120104 | 1.0005002501250599 | 2023-10-14 | 3 | 1.0014019627478501 |
| 61_20110704 | 0.104389581919724 | 2023-04-13 | 61 | 0.10447246628151199 |
| 100_20111004 | 1 | 2023-07-14 | 100 | 1 |
| 3_20120105 | 1.000200040008 | 2023-10-15 | 3 | 0.99980003999200195 |
| 61_20110705 | 0.10438413361169099 | 2023-04-14 | 61 | 0.104309004996401 |
| 100_20111005 | 1 | 2023-07-15 | 100 | 1 |
| 3_20120106 | 1.000200040008 | 2023-10-16 | 3 | 1.0008006405124099 |
| 61_20110706 | 0.10438413361169099 | 2023-04-15 | 61 | 0.10442773600668299 |
| 100_20111006 | 1 | 2023-07-16 | 100 | 1 |
| 3_20120107 | 1.00040016006403 | 2023-10-17 | 3 | 0.99960015993602602 |
| 61_20110707 | 0.10493399651619099 | 2023-04-16 | 61 | 0.104843782763682 |
| 100_20111007 | 1 | 2023-07-17 | 100 | 1 |
| 3_20120108 | 1.00090081072966 | 2023-10-18 | 3 | 1.00170289492137 |
| 61_20110708 | 0.10472629782064601 | 2023-04-17 | 61 | 0.10483389070018601 |
| 100_20111008 | 1 | 2023-07-18 | 100 | 1 |
| 3_20120109 | 1.00090081072966 | 2023-10-19 | 3 | 1.0005002501250599 |
| 61_20110709 | 0.105326353706961 | 2023-04-18 | 61 | 0.105219962331253 |
| 100_20111009 | 1 | 2023-07-19 | 100 | 1 |
| 3_20120110 | 1.00090081072966 | 2023-10-20 | 3 | 1.0018032458425199 |
| 61_20110710 | 0.104962633302544 | 2023-04-19 | 61 | 0.10498687664042 |
| 100_20111010 | 1 | 2023-07-20 | 100 | 1 |
| 3_20120111 | 1.00090081072966 | 2023-10-21 | 3 | 1.0007004903432399 |
| 61_20110711 | 0.104691213266471 | 2023-04-20 | 61 | 0.10462549304763601 |
| 100_20111011 | 1 | 2023-07-21 | 100 | 1 |
| 3_20120112 | 1.000200040008 | 2023-10-22 | 3 | 1.0008006405124099 |
| 61_20110712 | 0.104691213266471 | 2023-04-21 | 61 | 0.104744946056353 |
| 100_20111012 | 1 | 2023-07-22 | 100 | 1 |
| 3_20120113 | 1.000200040008 | 2023-10-23 | 3 | 1 |
| 61_20110713 | 0.104691213266471 | 2023-04-22 | 61 | 0.104614547699003 |
| 100_20111013 | 1 | 2023-07-23 | 100 | 1 |
| 3_20120114 | 1.000200040008 | 2023-10-24 | 3 | 1.001001001001 |
| 61_20110714 | 0.104909777591272 | 2023-04-23 | 61 | 0.10492078480747 |
| 100_20111014 | 1 | 2023-07-24 | 100 | 1 |
| 3_20120115 | 1.000200040008 | 2023-10-25 | 3 | 1 |
| 61_20110715 | 0.105111575937858 | 2023-04-24 | 61 | 0.105030984140321 |
| 100_20111015 | 1 | 2023-07-25 | 100 | 1 |
| 3_20120116 | 1.0007004903432399 | 2023-10-26 | 3 | 1.0008006405124099 |
| 61_20110716 | 0.105086170659941 | 2023-04-25 | 61 | 0.105186759090766 |
| 100_20111016 | 1 | 2023-07-26 | 100 | 1 |
| 3_20120117 | 1.0007004903432399 | 2023-10-27 | 3 | 0.99970008997300797 |
| 61_20110717 | 0.10498687664042 | 2023-04-26 | 61 | 0.104887770086008 |
| 100_20111017 | 1 | 2023-07-27 | 100 | 1 |
| 3_20120118 | 1.0007004903432399 | 2023-10-28 | 3 | 1.0012014417300801 |
| 61_20110718 | 0.10480093063226401 | 2023-04-27 | 61 | 0.10485477613505299 |
| 100_20111018 | 1 | 2023-07-28 | 100 | 1 |
| 3_20120119 | 1.000200040008 | 2023-10-29 | 3 | 0.99970008997300797 |
| 61_20110719 | 0.104909777591272 | 2023-04-28 | 61 | 0.10483389070018601 |
| 100_20111019 | 1 | 2023-07-29 | 100 | 1 |
| 3_20120120 | 1.000200040008 | 2023-10-30 | 3 | 1.00040016006403 |
| 61_20110720 | 0.104909777591272 | 2023-04-29 | 61 | 0.10494390748145099 |
| 100_20111020 | 1 | 2023-07-30 | 100 | 1 |
| 3_20120121 | 1.00030009002701 | 2023-10-31 | 3 | 1.000100010001 |
| 61_20110721 | 0.104253544620517 | 2023-04-30 | 61 | 0.104232897987263 |
| 100_20111021 | 1 | 2023-07-31 | 100 | 1 |
| 3_20120122 | 1.00030009002701 | 2023-11-01 | 3 | 1.0013016921998601 |
| 61_20110722 | 0.10241389551734401 | 2023-05-01 | 61 | 0.10251153254741199 |
| 100_20111022 | 1 | 2023-08-01 | 100 | 1 |
| 3_20120123 | 1.00030009002701 | 2023-11-02 | 3 | 1.00030009002701 |
| 61_20110723 | 0.10138080658569699 | 2023-05-02 | 61 | 0.10136847440445999 |
| 100_20111023 | 1 | 2023-08-02 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2023-11-03 | 3 | 1.0012014417300801 |
| 61_20110724 | 0.100405638780674 | 2023-05-03 | 61 | 0.100503522648469 |
| 100_20111024 | 1 | 2023-08-03 | 100 | 1 |
| 3_20120125 | 1.00030009002701 | 2023-11-04 | 3 | 0.99960015993602602 |
| 61_20110725 | 0.100948919846558 | 2023-05-04 | 61 | 0.10088781275222 |
| 100_20111025 | 1 | 2023-08-04 | 100 | 1 |
| 3_20120126 | 1.00030009002701 | 2023-11-05 | 3 | 1.001001001001 |
| 61_20110726 | 0.100948919846558 | 2023-05-05 | 61 | 0.10099071895292799 |
| 100_20111026 | 1 | 2023-08-05 | 100 | 1 |
| 3_20120127 | 1.00030009002701 | 2023-11-06 | 3 | 0.99950024987506203 |
| 61_20110727 | 0.100948919846558 | 2023-05-06 | 61 | 0.100868477592068 |
| 100_20111027 | 1 | 2023-08-06 | 100 | 1 |
| 3_20120128 | 1.00030009002701 | 2023-11-07 | 3 | 1.0013016921998601 |
| 61_20110728 | 0.10199918400652799 | 2023-05-07 | 61 | 0.102021036737775 |
Generated 2025-11-07 06:30:00.918 UTC