[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1188  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201107290.1020304050607082023-05-04610.101936799184506
3_201201291.000400160064032023-11-0430.99960015993602602
16_201204300.469924812030075022024-02-04160.469704086425552
61_201107300.1020866511494962023-05-05610.102093946849891
3_201201301.001101211332472023-11-0531.00200400801603
16_201205010.469924812030075022024-02-05160.470167849922422
61_201107310.1012586449568132023-05-06610.10121457489878501
3_201201311.001101211332472023-11-0631.0008006405124099
16_201205020.469924812030075022024-02-06160.46882325363338001
61_201108010.101198186528497012023-05-07610.10126582278481
3_201202011.001101211332472023-11-0731.0013016921998601
16_201205030.460638444884609982024-02-07160.46170183295627698
61_201108020.100960130844332023-05-08610.10088781275222
3_201202021.000400160064032023-11-0831.00030009002701
16_201205040.4789730817128082024-02-08160.47801147227533503
61_201108030.100960130844332023-05-09610.10097032482153501
3_201202031.000300090027012023-11-0931.0013016921998601
16_201205050.471275743437485022024-02-09160.47147571900047203
61_201108040.1013417649681792023-05-10610.101287362375796
3_201202041.000300090027012023-11-1031.00030009002701
16_201205060.462342225715475012024-02-10160.46085073044840802
61_201108050.1013284155275662023-05-11610.101390057690943
3_201202051.000300090027012023-11-1131.00090081072966
16_201205070.460193281178094992024-02-11160.46040515653775299
61_201108060.101396226032466992023-05-12610.101337657073368
3_201202061.001101211332472023-11-1231.001001001001
16_201205080.460193281178094992024-02-12160.45850527281063702
61_201108070.1005267602235722023-05-13610.100593501659793
3_201202071.001101211332472023-11-1331.0015022533800699
16_201205090.460193281178094992024-02-13160.46063844488460998
61_201108080.1004671723514342023-05-14610.100372381535497
3_201202081.001101211332472023-11-1431.00040016006403
16_201205100.468384074941452012024-02-14160.467289719626168
61_201108090.1004016064257032023-05-15610.100462125778581
3_201202091.001101211332472023-11-1531.0019036168720601
16_201205110.471031559114460982024-02-15160.47147571900047203
61_201108100.1004016064257032023-05-16610.100352236349587
3_201202101.000300090027012023-11-1631.000200040008
16_201205120.470433269040787032024-02-16160.46992481203007502
61_201108119.9227021502495599E-22023-05-17619.9275290380224396E-2
3_201202111.000300090027012023-11-1731.00090081072966
16_201205130.464231001346269992024-02-17160.46427410743302799
61_201108129.9364069952305206E-22023-05-18610.0992950054612253
3_201202121.001702894921372023-11-1831.0015022533800699
16_201205140.464468183929400982024-02-18160.46234222571547501
61_201108130.1002245028864662023-05-19610.100311970227407
3_201202131.001702894921372023-11-1931.00270730973629
16_201205150.464274107433027992024-02-19160.46620046620046601
61_201108140.1010550143498122023-05-20610.10101010101010099
3_201202141.001702894921372023-11-2031.001001001001
16_201205160.464274107433027992024-02-20160.46319885126684901
61_201108150.1018693016859372023-05-21610.101885908160042
3_201202151.001702894921372023-11-2131.0018032458425199
16_201205170.461488762748626992024-02-21160.46189376443418001
61_201108160.1018693016859372023-05-22610.101770812131081
3_201202161.001702894921372023-11-2231.0007004903432399
16_201205180.4593899301727312024-02-22160.45871559633027498
61_201108170.1019648629082422023-05-23610.102009588901357
3_201202171.000300090027012023-11-2331.00090081072966
16_201205190.4599181345720462024-02-23160.46019328117809499
61_201108180.104876769795492023-05-24610.104789948548135
3_201202181.000300090027012023-11-2431.000200040008
16_201205200.464468183929400982024-02-24160.46274872744099999
61_201108190.104854776135052992023-05-25610.10486687150662199
3_201202191.0002000400082023-11-2531.001001001001
16_201205210.461701832956276982024-02-25160.46319885126684901
61_201108200.1047921447808272023-05-26610.104733975701718
3_201202201.00080064051240992023-11-2630.99990000999899997
16_201205220.461701832956276982024-02-26160.46000276001655999
61_201108210.1045074043495982023-05-27610.10458172538930501
3_201202211.00080064051240992023-11-2731.001001001001
16_201205230.461701832956276982024-02-27160.46255608492529698
61_201108220.1050972149238052023-05-28610.104999002509476
3_201202221.00080064051240992023-11-2831.0007004903432399
16_201205240.463413503869502972024-02-28160.46148876274862699
61_201108230.1050972149238052023-05-29610.105186759090766
3_201202231.0002000400082023-11-2931.0005002501250599
16_201205250.467748725384723012024-02-29160.46928527852081298
61_201108240.1050972149238052023-05-30610.10498687664042
3_201202241.0002000400082023-11-3030.99960015993602602
16_201205260.464231001346269992024-03-01160.46319885126684901
61_201108250.1055687516495122023-05-31610.105642358360008
3_201202251.0002000400082023-12-0131.0007004903432399
16_201205270.4638218923933212024-03-02160.46427410743302799
61_201108260.1053762987628822023-06-01610.105286431737542
3_201202261.0002000400082023-12-0231
16_201205280.4638218923933212024-03-03160.46341350386950297
61_201108270.1057149502082582023-06-02610.10573059843518701
3_201202271.000900810729662023-12-0331.0012014417300801
16_201205290.4638218923933212024-03-04160.46600493965236001
61_201108280.1055955058552712023-06-03610.105485232067511
3_201202281.000900810729662023-12-0431.0005002501250599
16_201205300.4638218923933212024-03-05160.46319885126684901
61_201108290.1067235859124872023-06-04610.10674637062339901
3_201202291.000900810729662023-12-0531.0013016921998601
16_201205310.457268279299465012024-03-06160.45810618901461397
61_201108300.1067235859124872023-06-05610.10662231178496399
3_201203011.0002000400082023-12-0630.99930048965724005
16_201206010.455166135639507972024-03-07160.45413260672116301
61_201108310.1067235859124872023-06-06610.10681478316599
3_201203021.0002000400082023-12-0731.00040016006403
16_201206020.458421197396167992024-03-08160.459791254770334
61_201109010.107158165452206992023-06-07610.107136352435745
3_201203031.0002000400082023-12-0830.99990000999899997
16_201206030.457268279299465012024-03-09160.45537340619307798
61_201109020.1069198528782822023-06-08610.10700909577314099
3_201203041.0002000400082023-12-0931.00040016006403
16_201206040.440354044651899982024-03-10160.44093654923056602
61_201109030.1059322033898312023-06-09610.105866037116633
3_201203051.00050025012505992023-12-1031.000200040008
16_201206050.440354044651899982024-03-11160.43957976174776903
61_201109040.106951871657753992023-06-10610.10699764605178699
3_201203061.00050025012505992023-12-1131.00110121133247
16_201206060.440354044651899982024-03-12160.44130626654898503
61_201109050.1067235859124872023-06-11610.106656427649612
3_201203071.00050025012505992023-12-1231.000100010001
16_201206070.442438722236970012024-03-13160.442282176028306
61_201109060.1067235859124872023-06-12610.106736116299672
3_201203081.0002000400082023-12-1331.000200040008
16_201206080.441306266548985032024-03-14160.44208664898320099
61_201109070.1067235859124872023-06-13610.106678045658204
3_201203091.0002000400082023-12-1430.99960015993602602
16_201206090.436566838382956012024-03-15160.43631921113486599
61_201109080.106589353855336992023-06-14610.106690565353306
3_201203101.0002000400082023-12-1531.001001001001
16_201206100.445553377294599982024-03-16160.44563279857397498
61_201109090.106822770341726012023-06-15610.106791969243913
3_201203111.0002000400082023-12-1630.99980003999200195
16_201206110.454111984015257992024-03-17160.45248868778280499
61_201109100.1067805659369992023-06-16610.106791969243913
3_201203121.00050025012505992023-12-1731.00090081072966
16_201206120.453947069771664992024-03-18160.45454545454545497
61_201109110.1068444558411862023-06-17610.106770305042762
3_201203131.00050025012505992023-12-1831.000100010001
16_201206130.453947069771664992024-03-19160.45351473922902502
61_201109120.106416941577098992023-06-18610.10648493238206801
3_201203141.00050025012505992023-12-1931.0012014417300801
16_201206140.454297655824095982024-03-20160.45477284096593801
61_201109130.106416941577098992023-06-19610.106303816307005
3_201203151.0002000400082023-12-2030.999400359784129
16_201206150.453947069771664992024-03-21160.45312429199329401
61_201109140.106416941577098992023-06-20610.106508749693787
3_201203161.0001000100012023-12-2131.00040016006403
16_201206160.447027268663387992024-03-22160.44722719141323802
61_201109150.106931285955644992023-06-21610.106884425870306
3_201203171.0001000100012023-12-2230.99960015993602602
16_201206170.451487651812722992024-03-23160.45024763619990998
61_201109160.1069896327045912023-06-22610.10710192890574
3_201203181.0001000100012023-12-2331.000200040008
16_201206180.451875282422051992024-03-24160.45289855072463803
61_201109170.106801093643198992023-06-23610.106757766627522
3_201203191.00050025012505992023-12-2430.99960015993602602
16_201206190.452488687782804992024-03-25160.45248868778280499
61_201109180.1064509261230572023-06-24610.106508749693787
3_201203201.00050025012505992023-12-2531.0013016921998601
16_201206200.452488687782804992024-03-26160.45394706977166499
61_201109190.1070778455937472023-06-25610.10703200256876801
3_201203211.00050025012505992023-12-2631.000200040008
16_201206210.451324637811978012024-03-27160.45045045045045001
61_201109200.1070778455937472023-06-26610.107136352435745
3_201203221.0001000100012023-12-2731.00090081072966
16_201206220.445473984319316012024-03-28160.446827524575514
61_201109210.1070778455937472023-06-27610.10704345964461601
3_201203231.0001000100012023-12-2830.99960015993602602
16_201206230.441910822396040022024-03-29160.44130626654898503
61_201109220.107215610592901992023-06-28610.107285777124527
3_201203241.0001000100012023-12-2931.0008006405124099
16_201206240.442693346319004982024-03-30160.44406945246236501
61_201109230.107088165686812023-06-29610.107077845593747
3_201203251.0001000100012023-12-3030.99930048965724005
16_201206250.437445319335083022024-03-31160.43610989969472302
61_201109240.107224807531472023-06-30610.10723975592231599
3_201203261.000400160064032023-12-3131.0008006405124099
16_201206260.437847541486054982024-04-01160.43975373790677202
61_201109250.1071730952661642023-07-01610.10715816545220699
3_201203271.000400160064032024-01-0130.99960015993602602
16_201206270.437847541486054982024-04-02160.43687199650502401
61_201109260.1078515962036242023-07-02610.10796804145972801
3_201203281.000400160064032024-01-0231.001001001001
16_201206280.432002764817695012024-04-03160.43308791684712
61_201109270.1078515962036242023-07-03610.10779462967155
3_201203291.0001000100012024-01-0330.99960015993602602
16_201206290.427368690969699982024-04-04160.42571306939122999
61_201109280.1078515962036242023-07-04610.107933081489477
3_201203301.0001000100012024-01-0431.001001001001
16_201206300.4314063848144952024-04-05160.43308791684712
61_201109290.1079144454276652023-07-05610.107886503398425
3_201203311.0001000100012024-01-0530.99970008997300797
16_201207010.433651344319167022024-04-06160.43233895373973202
61_201109300.1083963838966332023-07-06610.10844810758052301
3_201204011.0001000100012024-01-0631.0007004903432399
16_201207020.433087916847122024-04-07160.43383947939262502
61_201110010.108565845185104992023-07-07610.10844810758052301
3_201204021.00050025012505992024-01-0730.99980003999200195
16_201207030.433087916847122024-04-08160.432544660236169
61_201110020.1089348351815942023-07-08610.108991825613079
3_201204031.00050025012505992024-01-0831.0015022533800699
16_201207040.433087916847122024-04-09160.43480151310926601
61_201110030.107561579003982023-07-09610.10756157900398
3_201204041.00050025012505992024-01-0931.00030009002701
16_201207050.431015904486875992024-04-10160.429571716998153
61_201110040.107561579003982023-07-10610.107631040792164
3_201204051.0001000100012024-01-1031.0008006405124099
16_201207060.430422244221580992024-04-11160.43122035360069
61_201110050.107561579003982023-07-11610.107470257606207
3_201204061.0001000100012024-01-1130.99960015993602602
16_201207070.426221123518881972024-04-12160.42480883602378899
61_201110060.1079458975161652023-07-12610.107957551090911
3_201204071.0001000100012024-01-1231.0008006405124099
16_201207080.426112152718595982024-04-13160.426257459505541
61_201110070.108098759026245992023-07-13610.10803802938634401
3_201204081.0001000100012024-01-1330.99990000999899997
16_201207090.426439232409381972024-04-14160.42498937526561797
61_201110080.1081595569784552023-07-14610.108179448068456
3_201204091.000400160064032024-01-1431.0007004903432399
16_201207100.426439232409381972024-04-15160.42663936174751499
61_201110090.1084834020394882023-07-15610.10842459069717
3_201204101.000400160064032024-01-1530.99960015993602602
16_201207110.426439232409381972024-04-16160.42643923240938197
61_201110100.1082497104320252023-07-16610.108307159103217
3_201204111.000400160064032024-01-1631.0005002501250599
16_201207120.428449014567266972024-04-17160.42973785990545799
61_201110110.1082497104320252023-07-17610.108225108225108
3_201204121.0001000100012024-01-1731
16_201207130.425731193324535022024-04-18160.42553191489361702
61_201110120.1082497104320252023-07-18610.108355275276577
3_201204131.0001000100012024-01-1831.000200040008
16_201207140.426985482493595032024-04-19160.42771599657827197
61_201110130.108394033992368992023-07-19610.108307159103217
3_201204141.0001000100012024-01-1930.99970008997300797
16_201207150.421159029649596012024-04-20160.41948068291455198
61_201110140.1083317986328532023-07-20610.108412836079792
3_201204151.0001000100012024-01-2031.00030009002701
16_201207160.420521446593775992024-04-21160.42052144659377599
61_201110150.1087110135127792023-07-21610.108696833661235
3_201204161.000400160064032024-01-2131.000200040008
16_201207170.420521446593775992024-04-22160.41981528127623802
61_201110160.108637790741886992023-07-22610.108696833661235
3_201204171.000400160064032024-01-2231.001001001001
16_201207180.420521446593775992024-04-23160.42089313523296401
61_201110170.1083423618634892023-07-23610.108307159103217
3_201204181.000400160064032024-01-2331.00030009002701
16_201207190.4196391103650862024-04-24160.41911148365465201
61_201110180.1083423618634892023-07-24610.108355275276577
3_201204191.0001000100012024-01-2431.0008006405124099
16_201207200.418848167539267012024-04-25160.42000924020328401
61_201110190.1083317986328532023-07-25610.108236822166901
3_201204201.0001000100012024-01-2530.999400359784129

Generated 2025-11-03 12:11:54.726 UTC