[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1313 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130109 | 0.38287770885979 | 2024-10-15 | 16 | 0.38284839203675303 |
| 3_20121022 | 1.00110121133247 | 2024-07-28 | 3 | 1.00170289492137 |
| 16_20130110 | 0.38731166970060799 | 2024-10-16 | 16 | 0.38804811796662803 |
| 3_20121023 | 1.00110121133247 | 2024-07-29 | 3 | 1.000200040008 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 3_20121024 | 1.00110121133247 | 2024-07-30 | 3 | 1.00170289492137 |
| 16_20130112 | 0.38816862044872302 | 2024-10-18 | 16 | 0.388953714507974 |
| 3_20121025 | 1.000200040008 | 2024-07-31 | 3 | 1 |
| 16_20130113 | 0.38532675709001202 | 2024-10-19 | 16 | 0.383877159309021 |
| 3_20121026 | 1.000200040008 | 2024-08-01 | 3 | 1.00090081072966 |
| 16_20130114 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38182512409316499 |
| 3_20121027 | 1.000200040008 | 2024-08-02 | 3 | 1.000100010001 |
| 16_20130115 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38167938931297701 |
| 3_20121028 | 1.0005002501250599 | 2024-08-03 | 3 | 1.0014019627478501 |
| 16_20130116 | 0.38181054560727001 | 2024-10-22 | 16 | 0.38270187523918903 |
| 3_20121029 | 1.0015022533800699 | 2024-08-04 | 3 | 1.0005002501250599 |
| 16_20130117 | 0.38785246092386499 | 2024-10-23 | 16 | 0.38639876352395702 |
| 3_20121030 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0018032458425199 |
| 16_20130118 | 0.39682539682539703 | 2024-10-24 | 16 | 0.39745627980922099 |
| 3_20121031 | 1.0015022533800699 | 2024-08-06 | 3 | 1.001001001001 |
| 16_20130119 | 0.39932912706652801 | 2024-10-25 | 16 | 0.39921753363407703 |
| 3_20121101 | 1.0015022533800699 | 2024-08-07 | 3 | 1.0015022533800699 |
| 16_20130120 | 0.39294274824158099 | 2024-10-26 | 16 | 0.39432176656151402 |
| 3_20121102 | 1.00040016006403 | 2024-08-08 | 3 | 1.00030009002701 |
| 16_20130121 | 0.399313181328116 | 2024-10-27 | 16 | 0.39842224789832298 |
| 3_20121103 | 1.00040016006403 | 2024-08-09 | 3 | 1.001001001001 |
| 16_20130122 | 0.399313181328116 | 2024-10-28 | 16 | 0.40032025620496398 |
| 3_20121104 | 1.00040016006403 | 2024-08-10 | 3 | 0.99980003999200195 |
| 16_20130123 | 0.399313181328116 | 2024-10-29 | 16 | 0.39808917197452198 |
| 3_20121105 | 1.00040016006403 | 2024-08-11 | 3 | 1.0012014417300801 |
| 16_20130124 | 0.40597596622280002 | 2024-10-30 | 16 | 0.40635539843146801 |
| 3_20121106 | 1.00040016006403 | 2024-08-12 | 3 | 0.99990000999899997 |
| 16_20130125 | 0.41414727076948599 | 2024-10-31 | 16 | 0.41356492969396202 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 16_20130126 | 0.41067761806981501 | 2024-11-01 | 16 | 0.41135335252982302 |
| 3_20121108 | 1.00040016006403 | 2024-08-14 | 3 | 0.99950024987506203 |
| 16_20130127 | 0.40510431436094801 | 2024-11-02 | 16 | 0.40355125100887801 |
| 3_20121109 | 1.00040016006403 | 2024-08-15 | 3 | 1.0012014417300801 |
| 16_20130128 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40355125100887801 |
| 3_20121110 | 1.00040016006403 | 2024-08-16 | 3 | 1.00040016006403 |
| 16_20130129 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40243068131514298 |
| 3_20121111 | 1.00040016006403 | 2024-08-17 | 3 | 1.00090081072966 |
| 16_20130130 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40420371867421201 |
| 3_20121112 | 1.00040016006403 | 2024-08-18 | 3 | 0.99980003999200195 |
| 16_20130131 | 0.40507149511888801 | 2024-11-06 | 16 | 0.40373046953853597 |
| 3_20121113 | 1.00040016006403 | 2024-08-19 | 3 | 1.0013016921998601 |
| 16_20130201 | 0.41042478965729501 | 2024-11-07 | 16 | 0.41170900407591898 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 16_20130202 | 0.417449384262158 | 2024-11-08 | 16 | 0.41684035014589399 |
| 3_20121115 | 1.00040016006403 | 2024-08-21 | 3 | 1.0008006405124099 |
| 16_20130203 | 0.41284782429196598 | 2024-11-09 | 16 | 0.41407867494824002 |
| 3_20121116 | 1.00040016006403 | 2024-08-22 | 3 | 1.000100010001 |
| 16_20130204 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41425020712510402 |
| 3_20121117 | 1.00040016006403 | 2024-08-23 | 3 | 1.0007004903432399 |
| 16_20130205 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41545492314083898 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 16_20130206 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41392441740138303 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 16_20130207 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41562759767248503 |
| 3_20121120 | 1.00040016006403 | 2024-08-26 | 3 | 1.00040016006403 |
| 16_20130208 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41392441740138303 |
| 3_20121121 | 1.00040016006403 | 2024-08-27 | 3 | 1.0008006405124099 |
Generated 2025-11-03 09:38:32.859 UTC