[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1437 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120324 | 0.49925112331502702 | 2024-01-01 | 16 | 0.50100200400801598 |
| 61_20110622 | 0.10561892691170301 | 2023-03-31 | 61 | 0.10568701846352201 |
| 100_20110922 | 1 | 2023-07-01 | 100 | 1 |
| 3_20111224 | 1.00030009002701 | 2023-10-02 | 3 | 0.99990000999899997 |
| 16_20120325 | 0.50200803212851397 | 2024-01-02 | 16 | 0.50150451354062198 |
| 61_20110623 | 0.10534854566332701 | 2023-04-01 | 61 | 0.105340777414937 |
| 100_20110923 | 1 | 2023-07-02 | 100 | 1 |
| 3_20111225 | 1.00040016006403 | 2023-10-03 | 3 | 1.0012014417300801 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 61_20110624 | 0.105011131179905 | 2023-04-02 | 61 | 0.10501995379122001 |
| 100_20110924 | 1 | 2023-07-03 | 100 | 1 |
| 3_20111226 | 1.0008006405124099 | 2023-10-04 | 3 | 1 |
| 16_20120327 | 0.50403225806451601 | 2024-01-04 | 16 | 0.50377833753148604 |
| 61_20110625 | 0.10387991481847 | 2023-04-03 | 61 | 0.103799045048786 |
| 100_20110925 | 1 | 2023-07-04 | 100 | 1 |
| 3_20111227 | 1.0008006405124099 | 2023-10-05 | 3 | 1.0015022533800699 |
| 16_20120328 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50454086781029295 |
| 61_20110626 | 0.104416831993317 | 2023-04-04 | 61 | 0.10447246628151199 |
| 100_20110926 | 1 | 2023-07-05 | 100 | 1 |
| 3_20111228 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0005002501250599 |
| 16_20120329 | 0.50428643469490697 | 2024-01-06 | 16 | 0.50251256281406997 |
| 61_20110627 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10418837257761999 |
| 100_20110927 | 1 | 2023-07-06 | 100 | 1 |
| 3_20111229 | 1.000200040008 | 2023-10-07 | 3 | 1.0005002501250599 |
| 16_20120330 | 0.50327126321087101 | 2024-01-07 | 16 | 0.50454086781029295 |
| 61_20110628 | 0.10427637410192001 | 2023-04-06 | 61 | 0.104351455702807 |
| 100_20110928 | 1 | 2023-07-07 | 100 | 1 |
| 3_20111230 | 1.000200040008 | 2023-10-08 | 3 | 1.000200040008 |
| 16_20120331 | 0.50327126321087101 | 2024-01-08 | 16 | 0.50125313283207995 |
| 61_20110629 | 0.10427637410192001 | 2023-04-07 | 61 | 0.10417751849151 |
| 100_20110929 | 1 | 2023-07-08 | 100 | 1 |
| 3_20111231 | 1.000200040008 | 2023-10-09 | 3 | 1.00090081072966 |
| 16_20120401 | 0.50251256281406997 | 2024-01-09 | 16 | 0.50479555779909102 |
| 61_20110630 | 0.10487676979549 | 2023-04-08 | 61 | 0.104887770086008 |
| 100_20110930 | 1 | 2023-07-09 | 100 | 1 |
| 3_20120101 | 1.000200040008 | 2023-10-10 | 3 | 1.000100010001 |
| 16_20120402 | 0.49877799391490901 | 2024-01-10 | 16 | 0.49753719090502002 |
| 61_20110701 | 0.105130361648444 | 2023-04-09 | 61 | 0.105064089094348 |
| 100_20111001 | 1 | 2023-07-10 | 100 | 1 |
| 3_20120102 | 1.0005002501250599 | 2023-10-11 | 3 | 1.001001001001 |
| 16_20120403 | 0.49877799391490901 | 2024-01-11 | 16 | 0.50100200400801598 |
| 61_20110702 | 0.104784458369135 | 2023-04-10 | 61 | 0.104789948548135 |
| 100_20111002 | 1 | 2023-07-11 | 100 | 1 |
| 3_20120103 | 1.0005002501250599 | 2023-10-12 | 3 | 0.99980003999200195 |
| 16_20120404 | 0.49877799391490901 | 2024-01-12 | 16 | 0.49753719090502002 |
| 61_20110703 | 0.10440048024220901 | 2023-04-11 | 61 | 0.10439503079653401 |
| 100_20111003 | 1 | 2023-07-12 | 100 | 1 |
| 3_20120104 | 1.0005002501250599 | 2023-10-13 | 3 | 1.0014019627478501 |
| 16_20120405 | 0.499101617089239 | 2024-01-13 | 16 | 0.50125313283207995 |
| 61_20110704 | 0.104389581919724 | 2023-04-12 | 61 | 0.10447246628151199 |
| 100_20111004 | 1 | 2023-07-13 | 100 | 1 |
| 3_20120105 | 1.000200040008 | 2023-10-14 | 3 | 0.99980003999200195 |
| 16_20120406 | 0.49790878311093401 | 2024-01-14 | 16 | 0.49654898455732699 |
| 61_20110705 | 0.10438413361169099 | 2023-04-13 | 61 | 0.104309004996401 |
| 100_20111005 | 1 | 2023-07-14 | 100 | 1 |
| 3_20120106 | 1.000200040008 | 2023-10-15 | 3 | 1.0008006405124099 |
| 16_20120407 | 0.489691983742226 | 2024-01-15 | 16 | 0.49115913555992102 |
| 61_20110706 | 0.10438413361169099 | 2023-04-14 | 61 | 0.10442773600668299 |
| 100_20111006 | 1 | 2023-07-15 | 100 | 1 |
| 3_20120107 | 1.00040016006403 | 2023-10-16 | 3 | 0.99960015993602602 |
| 16_20120408 | 0.48947626040137099 | 2024-01-16 | 16 | 0.48902146804244701 |
| 61_20110707 | 0.10493399651619099 | 2023-04-15 | 61 | 0.104843782763682 |
| 100_20111007 | 1 | 2023-07-16 | 100 | 1 |
| 3_20120108 | 1.00090081072966 | 2023-10-17 | 3 | 1.00170289492137 |
| 16_20120409 | 0.49070121203199402 | 2024-01-17 | 16 | 0.49094211792429698 |
| 61_20110708 | 0.10472629782064601 | 2023-04-16 | 61 | 0.10483389070018601 |
| 100_20111008 | 1 | 2023-07-17 | 100 | 1 |
| 3_20120109 | 1.00090081072966 | 2023-10-18 | 3 | 1.0005002501250599 |
| 16_20120410 | 0.49094211792429698 | 2024-01-18 | 16 | 0.49043648847474303 |
| 61_20110709 | 0.105326353706961 | 2023-04-17 | 61 | 0.105219962331253 |
| 100_20111009 | 1 | 2023-07-18 | 100 | 1 |
| 3_20120110 | 1.00090081072966 | 2023-10-19 | 3 | 1.0018032458425199 |
| 16_20120411 | 0.49094211792429698 | 2024-01-19 | 16 | 0.49309664694280098 |
| 61_20110710 | 0.104962633302544 | 2023-04-18 | 61 | 0.10498687664042 |
| 100_20111010 | 1 | 2023-07-19 | 100 | 1 |
| 3_20120111 | 1.00090081072966 | 2023-10-20 | 3 | 1.0007004903432399 |
| 16_20120412 | 0.49125564943996902 | 2024-01-20 | 16 | 0.48902146804244701 |
| 61_20110711 | 0.104691213266471 | 2023-04-19 | 61 | 0.10462549304763601 |
| 100_20111011 | 1 | 2023-07-20 | 100 | 1 |
| 3_20120112 | 1.000200040008 | 2023-10-21 | 3 | 1.0008006405124099 |
| 16_20120413 | 0.49050865747780398 | 2024-01-21 | 16 | 0.49263510517759501 |
| 61_20110712 | 0.104691213266471 | 2023-04-20 | 61 | 0.104744946056353 |
| 100_20111012 | 1 | 2023-07-21 | 100 | 1 |
| 3_20120113 | 1.000200040008 | 2023-10-22 | 3 | 1 |
| 16_20120414 | 0.48851978505129501 | 2024-01-22 | 16 | 0.48828125 |
| 61_20110713 | 0.104691213266471 | 2023-04-21 | 61 | 0.104614547699003 |
| 100_20111013 | 1 | 2023-07-22 | 100 | 1 |
| 3_20120114 | 1.000200040008 | 2023-10-23 | 3 | 1.001001001001 |
| 16_20120415 | 0.49094211792429698 | 2024-01-23 | 16 | 0.49190811156476 |
| 61_20110714 | 0.104909777591272 | 2023-04-22 | 61 | 0.10492078480747 |
| 100_20111014 | 1 | 2023-07-23 | 100 | 1 |
| 3_20120115 | 1.000200040008 | 2023-10-24 | 3 | 1 |
| 16_20120416 | 0.49319392385085797 | 2024-01-24 | 16 | 0.49140049140049102 |
| 61_20110715 | 0.105111575937858 | 2023-04-23 | 61 | 0.105030984140321 |
| 100_20111015 | 1 | 2023-07-24 | 100 | 1 |
| 3_20120116 | 1.0007004903432399 | 2023-10-25 | 3 | 1.0008006405124099 |
| 16_20120417 | 0.49195651104442401 | 2024-01-25 | 16 | 0.49431537320810698 |
| 61_20110716 | 0.105086170659941 | 2023-04-24 | 61 | 0.105186759090766 |
| 100_20111016 | 1 | 2023-07-25 | 100 | 1 |
| 3_20120117 | 1.0007004903432399 | 2023-10-26 | 3 | 0.99970008997300797 |
| 16_20120418 | 0.491980714355997 | 2024-01-26 | 16 | 0.49115913555992102 |
| 61_20110717 | 0.10498687664042 | 2023-04-25 | 61 | 0.104887770086008 |
| 100_20111017 | 1 | 2023-07-26 | 100 | 1 |
| 3_20120118 | 1.0007004903432399 | 2023-10-27 | 3 | 1.0012014417300801 |
| 16_20120419 | 0.494584301894258 | 2024-01-27 | 16 | 0.49556469597105901 |
| 61_20110718 | 0.10480093063226401 | 2023-04-26 | 61 | 0.10485477613505299 |
| 100_20111018 | 1 | 2023-07-27 | 100 | 1 |
| 3_20120119 | 1.000200040008 | 2023-10-28 | 3 | 0.99970008997300797 |
| 16_20120420 | 0.49140049140049102 | 2024-01-28 | 16 | 0.48973994808756599 |
| 61_20110719 | 0.104909777591272 | 2023-04-27 | 61 | 0.10483389070018601 |
| 100_20111019 | 1 | 2023-07-28 | 100 | 1 |
| 3_20120120 | 1.000200040008 | 2023-10-29 | 3 | 1.00040016006403 |
| 16_20120421 | 0.48988389751628902 | 2024-01-29 | 16 | 0.49043648847474303 |
| 61_20110720 | 0.104909777591272 | 2023-04-28 | 61 | 0.10494390748145099 |
| 100_20111020 | 1 | 2023-07-29 | 100 | 1 |
| 3_20120121 | 1.00030009002701 | 2023-10-30 | 3 | 1.000100010001 |
| 16_20120422 | 0.487329434697856 | 2024-01-30 | 16 | 0.48593226104281101 |
| 61_20110721 | 0.104253544620517 | 2023-04-29 | 61 | 0.104232897987263 |
| 100_20111021 | 1 | 2023-07-30 | 100 | 1 |
| 3_20120122 | 1.00030009002701 | 2023-10-31 | 3 | 1.0013016921998601 |
| 16_20120423 | 0.48878244293465001 | 2024-01-31 | 16 | 0.49019607843137297 |
| 61_20110722 | 0.10241389551734401 | 2023-04-30 | 61 | 0.10251153254741199 |
| 100_20111022 | 1 | 2023-07-31 | 100 | 1 |
| 3_20120123 | 1.00030009002701 | 2023-11-01 | 3 | 1.00030009002701 |
| 16_20120424 | 0.48947626040137099 | 2024-02-01 | 16 | 0.48878244293465001 |
| 61_20110723 | 0.10138080658569699 | 2023-05-01 | 61 | 0.10136847440445999 |
| 100_20111023 | 1 | 2023-08-01 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2023-11-02 | 3 | 1.0012014417300801 |
| 16_20120425 | 0.48947626040137099 | 2024-02-02 | 16 | 0.49019607843137297 |
| 61_20110724 | 0.100405638780674 | 2023-05-02 | 61 | 0.100503522648469 |
| 100_20111024 | 1 | 2023-08-02 | 100 | 1 |
| 3_20120125 | 1.00030009002701 | 2023-11-03 | 3 | 0.99960015993602602 |
| 16_20120426 | 0.48369933249492097 | 2024-02-03 | 16 | 0.483325277912035 |
| 61_20110725 | 0.100948919846558 | 2023-05-03 | 61 | 0.10088781275222 |
| 100_20111025 | 1 | 2023-08-03 | 100 | 1 |
| 3_20120126 | 1.00030009002701 | 2023-11-04 | 3 | 1.001001001001 |
| 16_20120427 | 0.48473097430925799 | 2024-02-04 | 16 | 0.48616850600418099 |
| 61_20110726 | 0.100948919846558 | 2023-05-04 | 61 | 0.10099071895292799 |
| 100_20111026 | 1 | 2023-08-04 | 100 | 1 |
| 3_20120127 | 1.00030009002701 | 2023-11-05 | 3 | 0.99950024987506203 |
| 16_20120428 | 0.481440469885899 | 2024-02-05 | 16 | 0.480769230769231 |
| 61_20110727 | 0.100948919846558 | 2023-05-05 | 61 | 0.100868477592068 |
| 100_20111027 | 1 | 2023-08-05 | 100 | 1 |
| 3_20120128 | 1.00030009002701 | 2023-11-06 | 3 | 1.0013016921998601 |
| 16_20120429 | 0.47542074736141499 | 2024-02-06 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2023-05-06 | 61 | 0.102021036737775 |
| 100_20111028 | 1 | 2023-08-06 | 100 | 1 |
| 3_20120129 | 1.00040016006403 | 2023-11-07 | 3 | 0.99960015993602602 |
| 16_20120430 | 0.46992481203007502 | 2024-02-07 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2023-05-07 | 61 | 0.101936799184506 |
| 100_20111029 | 1 | 2023-08-07 | 100 | 1 |
| 3_20120130 | 1.00110121133247 | 2023-11-08 | 3 | 1.00200400801603 |
| 16_20120501 | 0.46992481203007502 | 2024-02-08 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2023-05-08 | 61 | 0.102093946849891 |
| 100_20111030 | 1 | 2023-08-08 | 100 | 1 |
| 3_20120131 | 1.00110121133247 | 2023-11-09 | 3 | 1.0008006405124099 |
| 16_20120502 | 0.46992481203007502 | 2024-02-09 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2023-05-09 | 61 | 0.10121457489878501 |
| 100_20111031 | 1 | 2023-08-09 | 100 | 1 |
| 3_20120201 | 1.00110121133247 | 2023-11-10 | 3 | 1.0013016921998601 |
| 16_20120503 | 0.46063844488460998 | 2024-02-10 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2023-05-10 | 61 | 0.10126582278481 |
| 100_20111101 | 1 | 2023-08-10 | 100 | 1 |
| 3_20120202 | 1.00040016006403 | 2023-11-11 | 3 | 1.00030009002701 |
| 16_20120504 | 0.478973081712808 | 2024-02-11 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2023-05-11 | 61 | 0.10088781275222 |
| 100_20111102 | 1 | 2023-08-11 | 100 | 1 |
| 3_20120203 | 1.00030009002701 | 2023-11-12 | 3 | 1.0013016921998601 |
| 16_20120505 | 0.47127574343748502 | 2024-02-12 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2023-05-12 | 61 | 0.10097032482153501 |
| 100_20111103 | 1 | 2023-08-12 | 100 | 1 |
| 3_20120204 | 1.00030009002701 | 2023-11-13 | 3 | 1.00030009002701 |
| 16_20120506 | 0.46234222571547501 | 2024-02-13 | 16 | 0.46085073044840802 |
| 61_20110804 | 0.101341764968179 | 2023-05-13 | 61 | 0.101287362375796 |
| 100_20111104 | 1 | 2023-08-13 | 100 | 1 |
| 3_20120205 | 1.00030009002701 | 2023-11-14 | 3 | 1.00090081072966 |
| 16_20120507 | 0.46019328117809499 | 2024-02-14 | 16 | 0.46040515653775299 |
| 61_20110805 | 0.101328415527566 | 2023-05-14 | 61 | 0.101390057690943 |
| 100_20111105 | 1 | 2023-08-14 | 100 | 1 |
| 3_20120206 | 1.00110121133247 | 2023-11-15 | 3 | 1.001001001001 |
| 16_20120508 | 0.46019328117809499 | 2024-02-15 | 16 | 0.45850527281063702 |
| 61_20110806 | 0.10139622603246699 | 2023-05-15 | 61 | 0.101337657073368 |
| 100_20111106 | 1 | 2023-08-15 | 100 | 1 |
| 3_20120207 | 1.00110121133247 | 2023-11-16 | 3 | 1.0015022533800699 |
| 16_20120509 | 0.46019328117809499 | 2024-02-16 | 16 | 0.46063844488460998 |
| 61_20110807 | 0.100526760223572 | 2023-05-16 | 61 | 0.100593501659793 |
| 100_20111107 | 1 | 2023-08-16 | 100 | 1 |
| 3_20120208 | 1.00110121133247 | 2023-11-17 | 3 | 1.00040016006403 |
| 16_20120510 | 0.46838407494145201 | 2024-02-17 | 16 | 0.467289719626168 |
| 61_20110808 | 0.100467172351434 | 2023-05-17 | 61 | 0.100372381535497 |
| 100_20111108 | 1 | 2023-08-17 | 100 | 1 |
| 3_20120209 | 1.00110121133247 | 2023-11-18 | 3 | 1.0019036168720601 |
| 16_20120511 | 0.47103155911446098 | 2024-02-18 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2023-05-18 | 61 | 0.100462125778581 |
| 100_20111109 | 1 | 2023-08-18 | 100 | 1 |
| 3_20120210 | 1.00030009002701 | 2023-11-19 | 3 | 1.000200040008 |
| 16_20120512 | 0.47043326904078703 | 2024-02-19 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2023-05-19 | 61 | 0.100352236349587 |
| 100_20111110 | 1 | 2023-08-19 | 100 | 1 |
| 3_20120211 | 1.00030009002701 | 2023-11-20 | 3 | 1.00090081072966 |
| 16_20120513 | 0.46423100134626999 | 2024-02-20 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-20 | 61 | 9.9275290380224396E-2 |
| 100_20111111 | 1 | 2023-08-20 | 100 | 1 |
| 3_20120212 | 1.00170289492137 | 2023-11-21 | 3 | 1.0015022533800699 |
| 16_20120514 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 100_20111112 | 1 | 2023-08-21 | 100 | 1 |
| 3_20120213 | 1.00170289492137 | 2023-11-22 | 3 | 1.00270730973629 |
| 16_20120515 | 0.46427410743302799 | 2024-02-22 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2023-05-22 | 61 | 0.100311970227407 |
| 100_20111113 | 1 | 2023-08-22 | 100 | 1 |
| 3_20120214 | 1.00170289492137 | 2023-11-23 | 3 | 1.001001001001 |
| 16_20120516 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2023-05-23 | 61 | 0.10101010101010099 |
| 100_20111114 | 1 | 2023-08-23 | 100 | 1 |
| 3_20120215 | 1.00170289492137 | 2023-11-24 | 3 | 1.0018032458425199 |
| 16_20120517 | 0.46148876274862699 | 2024-02-24 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2023-05-24 | 61 | 0.101885908160042 |
| 100_20111115 | 1 | 2023-08-24 | 100 | 1 |
| 3_20120216 | 1.00170289492137 | 2023-11-25 | 3 | 1.0007004903432399 |
| 16_20120518 | 0.459389930172731 | 2024-02-25 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2023-05-25 | 61 | 0.101770812131081 |
| 100_20111116 | 1 | 2023-08-25 | 100 | 1 |
| 3_20120217 | 1.00030009002701 | 2023-11-26 | 3 | 1.00090081072966 |
| 16_20120519 | 0.459918134572046 | 2024-02-26 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2023-05-26 | 61 | 0.102009588901357 |
| 100_20111117 | 1 | 2023-08-26 | 100 | 1 |
| 3_20120218 | 1.00030009002701 | 2023-11-27 | 3 | 1.000200040008 |
| 16_20120520 | 0.46446818392940098 | 2024-02-27 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2023-05-27 | 61 | 0.104789948548135 |
| 100_20111118 | 1 | 2023-08-27 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2023-11-28 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46319885126684901 |
| 61_20110819 | 0.10485477613505299 | 2023-05-28 | 61 | 0.10486687150662199 |
| 100_20111119 | 1 | 2023-08-28 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2023-11-29 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2024-02-29 | 16 | 0.46000276001655999 |
| 61_20110820 | 0.104792144780827 | 2023-05-29 | 61 | 0.104733975701718 |
| 100_20111120 | 1 | 2023-08-29 | 100 | 1 |
| 3_20120221 | 1.0008006405124099 | 2023-11-30 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2024-03-01 | 16 | 0.46255608492529698 |
| 61_20110821 | 0.104507404349598 | 2023-05-30 | 61 | 0.10458172538930501 |
| 100_20111121 | 1 | 2023-08-30 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2023-12-01 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2024-03-02 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2023-05-31 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2023-08-31 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2023-12-02 | 3 | 1.0005002501250599 |
Generated 2025-11-07 03:58:27.105 UTC