[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1499 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130116 | 1.00090081072966 | 2024-10-22 | 3 | 1.001001001001 |
| 16_20130419 | 0.41399296211964398 | 2025-01-23 | 16 | 0.41392441740138303 |
| 3_20130117 | 1.00090081072966 | 2024-10-23 | 3 | 1.0008006405124099 |
| 16_20130420 | 0.41317192083625998 | 2025-01-24 | 16 | 0.41476565740356702 |
| 3_20130118 | 1.00090081072966 | 2024-10-24 | 3 | 1.00110121133247 |
| 16_20130421 | 0.40733197556008099 | 2025-01-25 | 16 | 0.40716612377850198 |
| 3_20130119 | 1.00090081072966 | 2024-10-25 | 3 | 0.99990000999899997 |
| 16_20130422 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40666937779585199 |
| 3_20130120 | 1.00090081072966 | 2024-10-26 | 3 | 1.0015022533800699 |
| 16_20130423 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40503868119405401 |
| 3_20130121 | 1.00090081072966 | 2024-10-27 | 3 | 1.00030009002701 |
| 16_20130424 | 0.40594300560201302 | 2025-01-28 | 16 | 0.40733197556008099 |
| 3_20130122 | 1.00090081072966 | 2024-10-28 | 3 | 1.001001001001 |
| 16_20130425 | 0.40936630096610399 | 2025-01-29 | 16 | 0.409014683627142 |
| 3_20130123 | 1.00090081072966 | 2024-10-29 | 3 | 1.0007004903432399 |
| 16_20130426 | 0.41010498687663999 | 2025-01-30 | 16 | 0.41067761806981501 |
| 3_20130124 | 1.00090081072966 | 2024-10-30 | 3 | 1.00110121133247 |
| 16_20130427 | 0.41284782429196598 | 2025-01-31 | 16 | 0.41120111846704199 |
| 3_20130125 | 1.00090081072966 | 2024-10-31 | 3 | 1.00030009002701 |
| 16_20130428 | 0.41029007508308402 | 2025-02-01 | 16 | 0.41152263374485598 |
| 3_20130126 | 1.00090081072966 | 2024-11-01 | 3 | 1.0015022533800699 |
| 16_20130429 | 0.41049218012396899 | 2025-02-02 | 16 | 0.409014683627142 |
| 3_20130127 | 1.00090081072966 | 2024-11-02 | 3 | 1.000200040008 |
| 16_20130430 | 0.41049218012396899 | 2025-02-03 | 16 | 0.41084634346754301 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 16_20130501 | 0.41049218012396899 | 2025-02-04 | 16 | 0.409014683627142 |
| 3_20130129 | 1.00090081072966 | 2024-11-04 | 3 | 1.000100010001 |
| 16_20130502 | 0.41017227235438902 | 2025-02-05 | 16 | 0.41135335252982302 |
| 3_20130130 | 1.00090081072966 | 2024-11-05 | 3 | 1.0012014417300801 |
| 16_20130503 | 0.41096453376073599 | 2025-02-06 | 16 | 0.40968495227170298 |
| 3_20130131 | 1.00090081072966 | 2024-11-06 | 3 | 1.0008006405124099 |
| 16_20130504 | 0.41025641025641002 | 2025-02-07 | 16 | 0.41135335252982302 |
| 3_20130201 | 1.00090081072966 | 2024-11-07 | 3 | 1.0013016921998601 |
| 16_20130505 | 0.41077883667433501 | 2025-02-08 | 16 | 0.41035742131396402 |
| 3_20130202 | 1.00090081072966 | 2024-11-08 | 3 | 1.0008006405124099 |
| 16_20130506 | 0.41138719763040998 | 2025-02-09 | 16 | 0.41152263374485598 |
| 3_20130203 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 16_20130507 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41052588365696502 |
| 3_20130204 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 16_20130508 | 0.41138719763040998 | 2025-02-11 | 16 | 0.41306951960014898 |
| 3_20130205 | 1.00090081072966 | 2024-11-11 | 3 | 1.001001001001 |
| 16_20130509 | 0.40751456864582902 | 2025-02-12 | 16 | 0.40733197556008099 |
| 3_20130206 | 1.00090081072966 | 2024-11-12 | 3 | 1.0007004903432399 |
| 16_20130510 | 0.42591251756889098 | 2025-02-13 | 16 | 0.42716787697565101 |
| 3_20130207 | 1.00090081072966 | 2024-11-13 | 3 | 1.0018032458425199 |
| 16_20130511 | 0.43031111493609903 | 2025-02-14 | 16 | 0.42863266180882997 |
| 3_20130208 | 1.00090081072966 | 2024-11-14 | 3 | 1.000200040008 |
| 16_20130512 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41562759767248503 |
| 3_20130209 | 1.00613743837408 | 2024-11-15 | 3 | 1.00715077047034 |
| 16_20130513 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41306951960014898 |
| 3_20130210 | 1.00613743837408 | 2024-11-16 | 3 | 1.0057326762546499 |
| 16_20130514 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41562759767248503 |
| 3_20130211 | 1.00613743837408 | 2024-11-17 | 3 | 1.0062386798148499 |
| 16_20130515 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41288191577208899 |
| 3_20130212 | 1.00613743837408 | 2024-11-18 | 3 | 1.00542931831892 |
| 16_20130516 | 0.43423509488036799 | 2025-02-19 | 16 | 0.43440486533449202 |
| 3_20130213 | 1.00613743837408 | 2024-11-19 | 3 | 1.00613743837408 |
| 16_20130517 | 0.434782608695652 | 2025-02-20 | 16 | 0.43480151310926601 |
| 3_20130214 | 1.00613743837408 | 2024-11-20 | 3 | 1.0057326762546499 |
| 16_20130518 | 0.43179757329763802 | 2025-02-21 | 16 | 0.43233895373973202 |
| 3_20130215 | 1.00613743837408 | 2024-11-21 | 3 | 1.00613743837408 |
| 16_20130519 | 0.43440486533449202 | 2025-02-22 | 16 | 0.43329433684301699 |
| 3_20130216 | 1.00613743837408 | 2024-11-22 | 3 | 1.0053282396702501 |
| 16_20130520 | 0.417449384262158 | 2025-02-23 | 16 | 0.41877800577913599 |
| 3_20130217 | 1.00613743837408 | 2024-11-23 | 3 | 1.0067451927916999 |
| 16_20130521 | 0.417449384262158 | 2025-02-24 | 16 | 0.41720555717802199 |
| 3_20130218 | 1.00613743837408 | 2024-11-24 | 3 | 1.0050251256281399 |
| 16_20130522 | 0.417449384262158 | 2025-02-25 | 16 | 0.41911148365465201 |
| 3_20130219 | 1.00613743837408 | 2024-11-25 | 3 | 1.00684655658478 |
| 16_20130523 | 0.43610989969472302 | 2025-02-26 | 16 | 0.43535045711797998 |
| 3_20130220 | 1.00613743837408 | 2024-11-26 | 3 | 1.0057326762546499 |
| 16_20130524 | 0.43859649122806998 | 2025-02-27 | 16 | 0.44052863436123402 |
| 3_20130221 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71459196798628 |
| 16_20130525 | 0.44093654923056602 | 2025-02-28 | 16 | 0.44093654923056602 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 16_20130526 | 0.43803933593236699 | 2025-03-01 | 16 | 0.43840420868040297 |
| 3_20130223 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71464303580361599 |
| 16_20130527 | 0.42066296483257598 | 2025-03-02 | 16 | 0.41911148365465201 |
| 3_20130224 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71408169094544405 |
| 16_20130528 | 0.42066296483257598 | 2025-03-03 | 16 | 0.42176296921130302 |
| 3_20130225 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71459196798628 |
| 16_20130529 | 0.42066296483257598 | 2025-03-04 | 16 | 0.41981528127623802 |
| 3_20130226 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71403070332024299 |
| 16_20130530 | 0.43066322136089602 | 2025-03-05 | 16 | 0.432544660236169 |
| 3_20130227 | 0.71428571428571397 | 2024-12-03 | 3 | 0.71454090746695298 |
| 16_20130531 | 0.43084877208099998 | 2025-03-06 | 16 | 0.42992261392949299 |
| 3_20130228 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71403070332024299 |
| 16_20130601 | 0.43031111493609903 | 2025-03-07 | 16 | 0.43122035360069 |
| 3_20130301 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71479628305932796 |
| 16_20130602 | 0.41454213820834901 | 2025-03-08 | 16 | 0.41375315486780601 |
| 3_20130302 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71403070332024299 |
| 16_20130603 | 0.41433602651750601 | 2025-03-09 | 16 | 0.415127236497987 |
| 3_20130303 | 0.71428571428571397 | 2024-12-07 | 3 | 0.714745193338575 |
| 16_20130604 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41392441740138303 |
| 3_20130304 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71403070332024299 |
| 16_20130605 | 0.41433602651750601 | 2025-03-11 | 16 | 0.41461088768191101 |
| 3_20130305 | 0.71428571428571397 | 2024-12-09 | 3 | 0.71459196798628 |
| 16_20130606 | 0.42663936174751499 | 2025-03-12 | 16 | 0.42591251756889098 |
| 3_20130306 | 0.71428571428571397 | 2024-12-10 | 3 | 0.71397972297586698 |
| 16_20130607 | 0.42354934349851803 | 2025-03-13 | 16 | 0.42518814575449598 |
| 3_20130307 | 0.54054054054054101 | 2024-12-11 | 3 | 0.54080363420042199 |
| 16_20130608 | 0.42518814575449598 | 2025-03-14 | 16 | 0.42480883602378899 |
| 3_20130308 | 0.52631578947368396 | 2024-12-12 | 3 | 0.52617732175743204 |
| 16_20130609 | 0.42283298097251598 | 2025-03-15 | 16 | 0.42319085907744403 |
| 3_20130309 | 0.53333333333333299 | 2024-12-13 | 3 | 0.53341868032218498 |
| 16_20130610 | 0.40774719673802201 | 2025-03-16 | 16 | 0.40768070447225702 |
| 3_20130310 | 0.56980056980057003 | 2024-12-14 | 3 | 0.569605832763727 |
| 16_20130611 | 0.40774719673802201 | 2025-03-17 | 16 | 0.408346604597983 |
| 3_20130311 | 0.56980056980057003 | 2024-12-15 | 3 | 0.57009292514679899 |
| 16_20130612 | 0.40774719673802201 | 2025-03-18 | 16 | 0.40617384240454901 |
| 3_20130312 | 0.56980056980057003 | 2024-12-16 | 3 | 0.569605832763727 |
| 16_20130613 | 0.42283298097251598 | 2025-03-19 | 16 | 0.42462845010615702 |
| 3_20130313 | 0.56338028169014098 | 2024-12-17 | 3 | 0.563412023212575 |
| 16_20130614 | 0.42337002540220198 | 2025-03-20 | 16 | 0.42211903756859398 |
| 3_20130314 | 0.56338028169014098 | 2024-12-18 | 3 | 0.56328507857826804 |
| 16_20130615 | 0.42319085907744403 | 2025-03-21 | 16 | 0.42498937526561797 |
| 3_20130315 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55123752825092298 |
| 16_20130616 | 0.41684035014589399 | 2025-03-22 | 16 | 0.41651047523845203 |
| 3_20130316 | 0.55099454515400303 | 2024-12-20 | 3 | 0.55069111735227705 |
| 16_20130617 | 0.402268796009494 | 2025-03-23 | 16 | 0.40290088638194999 |
| 3_20130317 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55099454515400303 |
| 16_20130618 | 0.402268796009494 | 2025-03-24 | 16 | 0.402090872537193 |
| 3_20130318 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55078211059704796 |
| 16_20130619 | 0.402268796009494 | 2025-03-25 | 16 | 0.40307952759079402 |
Generated 2025-11-04 00:13:48.714 UTC