[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120123 | 1.00030009002701 | 2023-11-02 | 3 | 1.00030009002701 |
| 16_20120425 | 0.48947626040137099 | 2024-02-03 | 16 | 0.49019607843137297 |
| 61_20110724 | 0.100405638780674 | 2023-05-03 | 61 | 0.100503522648469 |
| 100_20111024 | 1 | 2023-08-03 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2023-11-03 | 3 | 1.0012014417300801 |
| 16_20120426 | 0.48369933249492097 | 2024-02-04 | 16 | 0.483325277912035 |
| 61_20110725 | 0.100948919846558 | 2023-05-04 | 61 | 0.10088781275222 |
| 100_20111025 | 1 | 2023-08-04 | 100 | 1 |
| 3_20120125 | 1.00030009002701 | 2023-11-04 | 3 | 0.99960015993602602 |
| 16_20120427 | 0.48473097430925799 | 2024-02-05 | 16 | 0.48616850600418099 |
| 61_20110726 | 0.100948919846558 | 2023-05-05 | 61 | 0.10099071895292799 |
| 100_20111026 | 1 | 2023-08-05 | 100 | 1 |
| 3_20120126 | 1.00030009002701 | 2023-11-05 | 3 | 1.001001001001 |
| 16_20120428 | 0.481440469885899 | 2024-02-06 | 16 | 0.480769230769231 |
| 61_20110727 | 0.100948919846558 | 2023-05-06 | 61 | 0.100868477592068 |
| 100_20111027 | 1 | 2023-08-06 | 100 | 1 |
| 3_20120127 | 1.00030009002701 | 2023-11-06 | 3 | 0.99950024987506203 |
| 16_20120429 | 0.47542074736141499 | 2024-02-07 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2023-05-07 | 61 | 0.102021036737775 |
| 100_20111028 | 1 | 2023-08-07 | 100 | 1 |
| 3_20120128 | 1.00030009002701 | 2023-11-07 | 3 | 1.0013016921998601 |
| 16_20120430 | 0.46992481203007502 | 2024-02-08 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2023-05-08 | 61 | 0.101936799184506 |
| 100_20111029 | 1 | 2023-08-08 | 100 | 1 |
| 3_20120129 | 1.00040016006403 | 2023-11-08 | 3 | 0.99960015993602602 |
| 16_20120501 | 0.46992481203007502 | 2024-02-09 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2023-05-09 | 61 | 0.102093946849891 |
| 100_20111030 | 1 | 2023-08-09 | 100 | 1 |
| 3_20120130 | 1.00110121133247 | 2023-11-09 | 3 | 1.00200400801603 |
| 16_20120502 | 0.46992481203007502 | 2024-02-10 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2023-05-10 | 61 | 0.10121457489878501 |
| 100_20111031 | 1 | 2023-08-10 | 100 | 1 |
| 3_20120131 | 1.00110121133247 | 2023-11-10 | 3 | 1.0008006405124099 |
| 16_20120503 | 0.46063844488460998 | 2024-02-11 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2023-05-11 | 61 | 0.10126582278481 |
| 100_20111101 | 1 | 2023-08-11 | 100 | 1 |
| 3_20120201 | 1.00110121133247 | 2023-11-11 | 3 | 1.0013016921998601 |
| 16_20120504 | 0.478973081712808 | 2024-02-12 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2023-05-12 | 61 | 0.10088781275222 |
| 100_20111102 | 1 | 2023-08-12 | 100 | 1 |
| 3_20120202 | 1.00040016006403 | 2023-11-12 | 3 | 1.00030009002701 |
| 16_20120505 | 0.47127574343748502 | 2024-02-13 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2023-05-13 | 61 | 0.10097032482153501 |
| 100_20111103 | 1 | 2023-08-13 | 100 | 1 |
| 3_20120203 | 1.00030009002701 | 2023-11-13 | 3 | 1.0013016921998601 |
| 16_20120506 | 0.46234222571547501 | 2024-02-14 | 16 | 0.46085073044840802 |
| 61_20110804 | 0.101341764968179 | 2023-05-14 | 61 | 0.101287362375796 |
| 100_20111104 | 1 | 2023-08-14 | 100 | 1 |
| 3_20120204 | 1.00030009002701 | 2023-11-14 | 3 | 1.00030009002701 |
| 16_20120507 | 0.46019328117809499 | 2024-02-15 | 16 | 0.46040515653775299 |
| 61_20110805 | 0.101328415527566 | 2023-05-15 | 61 | 0.101390057690943 |
| 100_20111105 | 1 | 2023-08-15 | 100 | 1 |
| 3_20120205 | 1.00030009002701 | 2023-11-15 | 3 | 1.00090081072966 |
| 16_20120508 | 0.46019328117809499 | 2024-02-16 | 16 | 0.45850527281063702 |
| 61_20110806 | 0.10139622603246699 | 2023-05-16 | 61 | 0.101337657073368 |
| 100_20111106 | 1 | 2023-08-16 | 100 | 1 |
| 3_20120206 | 1.00110121133247 | 2023-11-16 | 3 | 1.001001001001 |
| 16_20120509 | 0.46019328117809499 | 2024-02-17 | 16 | 0.46063844488460998 |
| 61_20110807 | 0.100526760223572 | 2023-05-17 | 61 | 0.100593501659793 |
| 100_20111107 | 1 | 2023-08-17 | 100 | 1 |
| 3_20120207 | 1.00110121133247 | 2023-11-17 | 3 | 1.0015022533800699 |
| 16_20120510 | 0.46838407494145201 | 2024-02-18 | 16 | 0.467289719626168 |
| 61_20110808 | 0.100467172351434 | 2023-05-18 | 61 | 0.100372381535497 |
| 100_20111108 | 1 | 2023-08-18 | 100 | 1 |
| 3_20120208 | 1.00110121133247 | 2023-11-18 | 3 | 1.00040016006403 |
| 16_20120511 | 0.47103155911446098 | 2024-02-19 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2023-05-19 | 61 | 0.100462125778581 |
| 100_20111109 | 1 | 2023-08-19 | 100 | 1 |
| 3_20120209 | 1.00110121133247 | 2023-11-19 | 3 | 1.0019036168720601 |
| 16_20120512 | 0.47043326904078703 | 2024-02-20 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2023-05-20 | 61 | 0.100352236349587 |
| 100_20111110 | 1 | 2023-08-20 | 100 | 1 |
| 3_20120210 | 1.00030009002701 | 2023-11-20 | 3 | 1.000200040008 |
| 16_20120513 | 0.46423100134626999 | 2024-02-21 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-21 | 61 | 9.9275290380224396E-2 |
| 100_20111111 | 1 | 2023-08-21 | 100 | 1 |
| 3_20120211 | 1.00030009002701 | 2023-11-21 | 3 | 1.00090081072966 |
| 16_20120514 | 0.46446818392940098 | 2024-02-22 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-22 | 61 | 0.0992950054612253 |
| 100_20111112 | 1 | 2023-08-22 | 100 | 1 |
| 3_20120212 | 1.00170289492137 | 2023-11-22 | 3 | 1.0015022533800699 |
| 16_20120515 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2023-05-23 | 61 | 0.100311970227407 |
| 100_20111113 | 1 | 2023-08-23 | 100 | 1 |
| 3_20120213 | 1.00170289492137 | 2023-11-23 | 3 | 1.00270730973629 |
| 16_20120516 | 0.46427410743302799 | 2024-02-24 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2023-05-24 | 61 | 0.10101010101010099 |
| 100_20111114 | 1 | 2023-08-24 | 100 | 1 |
| 3_20120214 | 1.00170289492137 | 2023-11-24 | 3 | 1.001001001001 |
| 16_20120517 | 0.46148876274862699 | 2024-02-25 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2023-05-25 | 61 | 0.101885908160042 |
| 100_20111115 | 1 | 2023-08-25 | 100 | 1 |
| 3_20120215 | 1.00170289492137 | 2023-11-25 | 3 | 1.0018032458425199 |
| 16_20120518 | 0.459389930172731 | 2024-02-26 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2023-05-26 | 61 | 0.101770812131081 |
| 100_20111116 | 1 | 2023-08-26 | 100 | 1 |
| 3_20120216 | 1.00170289492137 | 2023-11-26 | 3 | 1.0007004903432399 |
| 16_20120519 | 0.459918134572046 | 2024-02-27 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2023-05-27 | 61 | 0.102009588901357 |
| 100_20111117 | 1 | 2023-08-27 | 100 | 1 |
| 3_20120217 | 1.00030009002701 | 2023-11-27 | 3 | 1.00090081072966 |
| 16_20120520 | 0.46446818392940098 | 2024-02-28 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2023-05-28 | 61 | 0.104789948548135 |
| 100_20111118 | 1 | 2023-08-28 | 100 | 1 |
| 3_20120218 | 1.00030009002701 | 2023-11-28 | 3 | 1.000200040008 |
| 16_20120521 | 0.46170183295627698 | 2024-02-29 | 16 | 0.46319885126684901 |
| 61_20110819 | 0.10485477613505299 | 2023-05-29 | 61 | 0.10486687150662199 |
| 100_20111119 | 1 | 2023-08-29 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2023-11-29 | 3 | 1.001001001001 |
| 16_20120522 | 0.46170183295627698 | 2024-03-01 | 16 | 0.46000276001655999 |
| 61_20110820 | 0.104792144780827 | 2023-05-30 | 61 | 0.104733975701718 |
| 100_20111120 | 1 | 2023-08-30 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2023-11-30 | 3 | 0.99990000999899997 |
| 16_20120523 | 0.46170183295627698 | 2024-03-02 | 16 | 0.46255608492529698 |
| 61_20110821 | 0.104507404349598 | 2023-05-31 | 61 | 0.10458172538930501 |
| 100_20111121 | 1 | 2023-08-31 | 100 | 1 |
| 3_20120221 | 1.0008006405124099 | 2023-12-01 | 3 | 1.001001001001 |
| 16_20120524 | 0.46341350386950297 | 2024-03-03 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2023-06-01 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2023-09-01 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2023-12-02 | 3 | 1.0007004903432399 |
| 16_20120525 | 0.46774872538472301 | 2024-03-04 | 16 | 0.46928527852081298 |
| 61_20110823 | 0.105097214923805 | 2023-06-02 | 61 | 0.105186759090766 |
| 100_20111123 | 1 | 2023-09-02 | 100 | 1 |
Generated 2025-11-07 13:14:57.469 UTC