[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120314 | 0.103498240529911 | 2023-12-19 | 61 | 0.103498240529911 |
| 3_20120914 | 1.00040016006403 | 2024-06-20 | 3 | 1.00090081072966 |
| 16_20121215 | 0.35549235691432601 | 2024-09-20 | 16 | 0.355757942296062 |
| 61_20120315 | 0.103831377842384 | 2023-12-20 | 61 | 0.103734439834025 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 16_20121216 | 0.359945288316176 | 2024-09-21 | 16 | 0.35906642728904797 |
| 61_20120316 | 0.103297248161309 | 2023-12-21 | 61 | 0.10337092589338299 |
| 3_20120916 | 1.000200040008 | 2024-06-22 | 3 | 1.000200040008 |
| 16_20121217 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36298958219899102 |
| 61_20120317 | 0.103413685767174 | 2023-12-22 | 61 | 0.10338054378166001 |
| 3_20120917 | 1.0012014417300801 | 2024-06-23 | 3 | 1.0012014417300801 |
| 16_20121218 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36180759072325303 |
| 61_20120318 | 0.10210749877471 | 2023-12-23 | 61 | 0.102187841690596 |
| 3_20120918 | 1.0012014417300801 | 2024-06-24 | 3 | 1.00200400801603 |
| 16_20121219 | 0.36225321499728302 | 2024-09-24 | 16 | 0.36233196854958499 |
| 61_20120319 | 0.102228583111838 | 2023-12-24 | 61 | 0.102134613420488 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 16_20121220 | 0.36620646720621097 | 2024-09-25 | 16 | 0.36549707602339199 |
| 61_20120320 | 0.102228583111838 | 2023-12-25 | 61 | 0.102228583111838 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 16_20121221 | 0.37270321642875798 | 2024-09-26 | 16 | 0.37355248412401898 |
| 61_20120321 | 0.102228583111838 | 2023-12-26 | 61 | 0.102134613420488 |
| 3_20120921 | 1.0005002501250599 | 2024-06-27 | 3 | 1 |
| 16_20121222 | 0.370397807244981 | 2024-09-27 | 16 | 0.37037037037037002 |
| 61_20120322 | 0.102491570068362 | 2023-12-27 | 61 | 0.102532554085922 |
| 3_20120922 | 1.00030009002701 | 2024-06-28 | 3 | 1.0008006405124099 |
| 16_20121223 | 0.37837224261228197 | 2024-09-28 | 16 | 0.378945772859904 |
| 61_20120323 | 0.103085344356593 | 2023-12-28 | 61 | 0.10303011570282 |
| 3_20120923 | 1.00030009002701 | 2024-06-29 | 3 | 1.000200040008 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 61_20120324 | 0.10318000784168101 | 2023-12-29 | 61 | 0.103220478943022 |
| 3_20120924 | 1.00110121133247 | 2024-06-30 | 3 | 1.0015022533800699 |
| 16_20121225 | 0.38024259477546701 | 2024-09-30 | 16 | 0.38037276531000402 |
| 61_20120325 | 0.103242858175286 | 2023-12-30 | 61 | 0.103188525435972 |
| 3_20120925 | 1.00110121133247 | 2024-07-01 | 3 | 1.0008006405124099 |
| 16_20121226 | 0.35565672013372701 | 2024-10-01 | 16 | 0.35448422545196701 |
| 61_20120326 | 0.10261672652642401 | 2023-12-31 | 61 | 0.102669404517454 |
| 3_20120926 | 1.00110121133247 | 2024-07-02 | 3 | 1.0019036168720601 |
| 16_20121227 | 0.37881657701340998 | 2024-10-02 | 16 | 0.380098065300848 |
| 61_20120327 | 0.10261672652642401 | 2024-01-01 | 61 | 0.10257462303826 |
| 3_20120927 | 1.00040016006403 | 2024-07-03 | 3 | 0.99980003999200195 |
| 16_20121228 | 0.38093786903356103 | 2024-10-03 | 16 | 0.37952104444191398 |
| 61_20120328 | 0.10261672652642401 | 2024-01-02 | 61 | 0.102628311045885 |
| 3_20120928 | 1.00030009002701 | 2024-07-04 | 3 | 1.0013016921998601 |
| 16_20121229 | 0.38128646051778697 | 2024-10-04 | 16 | 0.38182512409316499 |
| 61_20120329 | 0.102912421529279 | 2024-01-03 | 61 | 0.102880658436214 |
| 3_20120929 | 1.000200040008 | 2024-07-05 | 3 | 0.99990000999899997 |
| 16_20121230 | 0.379636308416537 | 2024-10-05 | 16 | 0.37908942719587502 |
| 61_20120330 | 0.10290394945358 | 2024-01-04 | 61 | 0.102966463822733 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 16_20121231 | 0.37914691943127998 | 2024-10-06 | 16 | 0.38037276531000402 |
| 61_20120331 | 0.102931488801054 | 2024-01-05 | 61 | 0.102880658436214 |
| 3_20121001 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0014019627478501 |
| 16_20130101 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37851546235663702 |
| 61_20120401 | 0.103251386149859 | 2024-01-06 | 61 | 0.103296181140183 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 16_20130102 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37979491074819599 |
| 61_20120402 | 0.103039670273055 | 2024-01-07 | 61 | 0.102944204241301 |
| 3_20121003 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0007004903432399 |
| 16_20130103 | 0.39572615749901102 | 2024-10-09 | 16 | 0.39464856545246502 |
| 61_20120403 | 0.103039670273055 | 2024-01-08 | 61 | 0.10307153164296 |
| 3_20121004 | 1.0015022533800699 | 2024-07-10 | 3 | 1.00220485067148 |
| 16_20130104 | 0.38226299694189603 | 2024-10-10 | 16 | 0.38240917782026801 |
| 61_20120404 | 0.103039670273055 | 2024-01-09 | 61 | 0.10303011570282 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 16_20130105 | 0.37831498505655797 | 2024-10-11 | 16 | 0.37780044580452599 |
| 61_20120405 | 0.103118297310675 | 2024-01-10 | 61 | 0.10313637723161299 |
| 3_20121006 | 1.00030009002701 | 2024-07-12 | 3 | 1.00040016006403 |
| 16_20130106 | 0.380763812207288 | 2024-10-12 | 16 | 0.38082181347347599 |
| 61_20120406 | 0.103110854479651 | 2024-01-11 | 61 | 0.10307153164296 |
| 3_20121007 | 1.00030009002701 | 2024-07-13 | 3 | 1.000200040008 |
| 16_20130107 | 0.38287770885979 | 2024-10-13 | 16 | 0.38211692777990097 |
| 61_20120407 | 0.10265781071952899 | 2024-01-12 | 61 | 0.102691545405067 |
| 3_20121008 | 1.001001001001 | 2024-07-14 | 3 | 1.0015022533800699 |
| 16_20130108 | 0.38287770885979 | 2024-10-14 | 16 | 0.38299502106472599 |
| 61_20120408 | 0.102880658436214 | 2024-01-13 | 61 | 0.102828820861911 |
| 3_20121009 | 1.001001001001 | 2024-07-15 | 3 | 1.00090081072966 |
| 16_20130109 | 0.38287770885979 | 2024-10-15 | 16 | 0.38284839203675303 |
| 61_20120409 | 0.103258849283384 | 2024-01-14 | 61 | 0.10333887918651601 |
| 3_20121010 | 1.001001001001 | 2024-07-16 | 3 | 1.0012014417300801 |
| 16_20130110 | 0.38731166970060799 | 2024-10-16 | 16 | 0.38804811796662803 |
| 61_20120410 | 0.103188525435972 | 2024-01-15 | 61 | 0.103125741216265 |
| 3_20121011 | 1.000200040008 | 2024-07-17 | 3 | 0.99980003999200195 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 61_20120411 | 0.103188525435972 | 2024-01-16 | 61 | 0.103209825575395 |
| 3_20121012 | 1.000100010001 | 2024-07-18 | 3 | 1.00040016006403 |
| 16_20130112 | 0.38816862044872302 | 2024-10-18 | 16 | 0.388953714507974 |
| 61_20120412 | 0.10338054378166001 | 2024-01-17 | 61 | 0.103296181140183 |
| 3_20121013 | 1.000100010001 | 2024-07-19 | 3 | 0.99960015993602602 |
| 16_20130113 | 0.38532675709001202 | 2024-10-19 | 16 | 0.383877159309021 |
| 61_20120413 | 0.103242858175286 | 2024-01-18 | 61 | 0.103284445362528 |
| 3_20121014 | 1.000100010001 | 2024-07-20 | 3 | 1.001001001001 |
| 16_20130114 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38182512409316499 |
| 61_20120414 | 0.103170427228739 | 2024-01-19 | 61 | 0.103125741216265 |
| 3_20121015 | 1.00200400801603 | 2024-07-21 | 3 | 1.0015022533800699 |
| 16_20130115 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38167938931297701 |
| 61_20120415 | 0.10330898684876599 | 2024-01-20 | 61 | 0.10339123242349001 |
| 3_20121016 | 1.00200400801603 | 2024-07-22 | 3 | 1.00300902708124 |
| 16_20130116 | 0.38181054560727001 | 2024-10-22 | 16 | 0.38270187523918903 |
| 61_20120416 | 0.10354968313797 | 2024-01-21 | 61 | 0.10351966873706001 |
| 3_20121017 | 1.00200400801603 | 2024-07-23 | 3 | 1.00170289492137 |
| 16_20130117 | 0.38785246092386499 | 2024-10-23 | 16 | 0.38639876352395702 |
| 61_20120417 | 0.103477891948385 | 2024-01-22 | 61 | 0.103562551781276 |
| 3_20121018 | 1.00040016006403 | 2024-07-24 | 3 | 1.00090081072966 |
| 16_20130118 | 0.39682539682539703 | 2024-10-24 | 16 | 0.39745627980922099 |
| 61_20120418 | 0.103139568464046 | 2024-01-23 | 61 | 0.103114044132811 |
| 3_20121019 | 1.00030009002701 | 2024-07-25 | 3 | 0.99960015993602602 |
| 16_20130119 | 0.39932912706652801 | 2024-10-25 | 16 | 0.39921753363407703 |
| 61_20120419 | 0.103792580906317 | 2024-01-24 | 61 | 0.103831377842384 |
| 3_20121020 | 1.00030009002701 | 2024-07-26 | 3 | 1.0012014417300801 |
| 16_20130120 | 0.39294274824158099 | 2024-10-26 | 16 | 0.39432176656151402 |
| 61_20120420 | 0.103420102799582 | 2024-01-25 | 61 | 0.10333887918651601 |
| 3_20121021 | 1.00040016006403 | 2024-07-27 | 3 | 1.000100010001 |
| 16_20130121 | 0.399313181328116 | 2024-10-27 | 16 | 0.39842224789832298 |
| 61_20120421 | 0.10373982053010999 | 2024-01-26 | 61 | 0.103810898068079 |
| 3_20121022 | 1.00110121133247 | 2024-07-28 | 3 | 1.00170289492137 |
| 16_20130122 | 0.399313181328116 | 2024-10-28 | 16 | 0.40032025620496398 |
| 61_20120422 | 0.10360117690937 | 2024-01-27 | 61 | 0.103594737387341 |
| 3_20121023 | 1.00110121133247 | 2024-07-29 | 3 | 1.000200040008 |
| 16_20130123 | 0.399313181328116 | 2024-10-29 | 16 | 0.39808917197452198 |
| 61_20120423 | 0.103562551781276 | 2024-01-28 | 61 | 0.103606543789306 |
| 3_20121024 | 1.00110121133247 | 2024-07-30 | 3 | 1.00170289492137 |
| 16_20130124 | 0.40597596622280002 | 2024-10-30 | 16 | 0.40635539843146801 |
| 61_20120424 | 0.103562551781276 | 2024-01-29 | 61 | 0.103510024945916 |
| 3_20121025 | 1.000200040008 | 2024-07-31 | 3 | 1 |
Generated 2025-11-03 17:38:21.654 UTC