[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130215 | 0.41897100720630098 | 2024-11-21 | 16 | 0.42071605873196199 |
| 61_20120515 | 0.1056970721911 | 2024-02-19 | 61 | 0.10577533319229999 |
| 100_20120816 | 1 | 2024-05-22 | 100 | 1 |
| 3_20121116 | 1.00040016006403 | 2024-08-22 | 3 | 1.000100010001 |
| 16_20130216 | 0.41767605045526701 | 2024-11-22 | 16 | 0.41614648356221401 |
| 61_20120516 | 0.1056970721911 | 2024-02-20 | 61 | 0.105663567202029 |
| 100_20120817 | 1 | 2024-05-23 | 100 | 1 |
| 3_20121117 | 1.00040016006403 | 2024-08-23 | 3 | 1.0007004903432399 |
| 16_20130217 | 0.42068066130999998 | 2024-11-23 | 16 | 0.42122999157539998 |
| 61_20120517 | 0.106176273849846 | 2024-02-21 | 61 | 0.106225899998938 |
| 100_20120818 | 1 | 2024-05-24 | 100 | 1 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 16_20130218 | 0.41918175720992601 | 2024-11-24 | 16 | 0.41753653444676397 |
| 61_20120518 | 0.10614359104997199 | 2024-02-22 | 61 | 0.106134578645723 |
| 100_20120819 | 1 | 2024-05-25 | 100 | 1 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 16_20130219 | 0.41918175720992601 | 2024-11-25 | 16 | 0.42071605873196199 |
| 61_20120519 | 0.1062337993456 | 2024-02-23 | 61 | 0.106315118009781 |
| 100_20120820 | 1 | 2024-05-26 | 100 | 1 |
| 3_20121120 | 1.00040016006403 | 2024-08-26 | 3 | 1.00040016006403 |
| 16_20130220 | 0.41918175720992601 | 2024-11-26 | 16 | 0.41877800577913599 |
| 61_20120520 | 0.105986094624385 | 2024-02-24 | 61 | 0.105909764880322 |
| 100_20120821 | 1 | 2024-05-27 | 100 | 1 |
| 3_20121121 | 1.00040016006403 | 2024-08-27 | 3 | 1.0008006405124099 |
| 16_20130221 | 0.41071135206177101 | 2024-11-27 | 16 | 0.41084634346754301 |
| 61_20120521 | 0.10638297872340401 | 2024-02-25 | 61 | 0.10638297872340401 |
| 100_20120822 | 1 | 2024-05-28 | 100 | 1 |
| 3_20121122 | 1.00040016006403 | 2024-08-28 | 3 | 1.000100010001 |
| 16_20130222 | 0.41228612657184099 | 2024-11-28 | 16 | 0.41084634346754301 |
| 61_20120522 | 0.10638297872340401 | 2024-02-26 | 61 | 0.106281220108407 |
| 100_20120823 | 1 | 2024-05-29 | 100 | 1 |
| 3_20121123 | 1.00040016006403 | 2024-08-29 | 3 | 1.0007004903432399 |
| 16_20130223 | 0.40338846308995602 | 2024-11-29 | 16 | 0.40469445568595702 |
| 61_20120523 | 0.10638297872340401 | 2024-02-27 | 61 | 0.106440728480346 |
| 100_20120824 | 1 | 2024-05-30 | 100 | 1 |
| 3_20121124 | 1.00040016006403 | 2024-08-30 | 3 | 1.00030009002701 |
| 16_20130224 | 0.40420371867421201 | 2024-11-30 | 16 | 0.40322580645161299 |
| 61_20120524 | 0.106884425870306 | 2024-02-28 | 61 | 0.106791969243913 |
| 100_20120825 | 1 | 2024-05-31 | 100 | 1 |
| 3_20121125 | 1.00040016006403 | 2024-08-31 | 3 | 1.0005002501250599 |
| 16_20130225 | 0.39563222028801998 | 2024-12-01 | 16 | 0.39572615749901102 |
| 61_20120525 | 0.10770987268693 | 2024-02-29 | 61 | 0.107747010020472 |
| 100_20120826 | 1 | 2024-06-01 | 100 | 1 |
| 3_20121126 | 1.00040016006403 | 2024-09-01 | 3 | 0.99990000999899997 |
| 16_20130226 | 0.39563222028801998 | 2024-12-02 | 16 | 0.394181875517364 |
| 61_20120526 | 0.10760903485456599 | 2024-03-01 | 61 | 0.10756157900398 |
| 100_20120827 | 1 | 2024-06-02 | 100 | 1 |
| 3_20121127 | 1.00040016006403 | 2024-09-02 | 3 | 1.00090081072966 |
| 16_20130227 | 0.39563222028801998 | 2024-12-03 | 16 | 0.39652642848645903 |
| 61_20120527 | 0.107242056044698 | 2024-03-02 | 61 | 0.10726161106939799 |
| 100_20120828 | 1 | 2024-06-03 | 100 | 1 |
| 3_20121128 | 1.00040016006403 | 2024-09-03 | 3 | 1.000100010001 |
| 16_20130228 | 0.40144520272982698 | 2024-12-04 | 16 | 0.40128410914927798 |
| 61_20120528 | 0.107585880429052 | 2024-03-03 | 61 | 0.107539601458237 |
| 100_20120829 | 1 | 2024-06-04 | 100 | 1 |
| 3_20121129 | 1.00040016006403 | 2024-09-04 | 3 | 1.0012014417300801 |
| 16_20130301 | 0.40490747864113102 | 2024-12-05 | 16 | 0.40551500405515001 |
| 61_20120529 | 0.107585880429052 | 2024-03-04 | 61 | 0.107677398514052 |
| 100_20120830 | 1 | 2024-06-05 | 100 | 1 |
| 3_20121130 | 1.00040016006403 | 2024-09-05 | 3 | 1.00040016006403 |
| 16_20130302 | 0.40307952759079402 | 2024-12-06 | 16 | 0.40273862263391103 |
| 61_20120530 | 0.107585880429052 | 2024-03-05 | 61 | 0.107480653482373 |
| 100_20120831 | 1 | 2024-06-06 | 100 | 1 |
| 3_20121201 | 1.00040016006403 | 2024-09-06 | 3 | 1.001001001001 |
| 16_20130303 | 0.407963446475196 | 2024-12-07 | 16 | 0.40916530278232399 |
| 61_20120531 | 0.10738255033557 | 2024-03-06 | 61 | 0.10741138560687399 |
| 100_20120901 | 1 | 2024-06-07 | 100 | 1 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 16_20130304 | 0.403632694248234 | 2024-12-08 | 16 | 0.40355125100887801 |
| 61_20120601 | 0.108198175778756 | 2024-03-07 | 61 | 0.108108108108108 |
| 100_20120902 | 1 | 2024-06-08 | 100 | 1 |
| 3_20121203 | 1.00040016006403 | 2024-09-08 | 3 | 1.001001001001 |
| 16_20130305 | 0.403632694248234 | 2024-12-09 | 16 | 0.40503868119405401 |
| 61_20120602 | 0.10820754206568201 | 2024-03-08 | 61 | 0.108214567845123 |
| 100_20120903 | 1 | 2024-06-09 | 100 | 1 |
| 3_20121204 | 1.00040016006403 | 2024-09-09 | 3 | 1.000100010001 |
| 16_20130306 | 0.403632694248234 | 2024-12-10 | 16 | 0.402090872537193 |
| 61_20120603 | 0.10750607409318599 | 2024-03-09 | 61 | 0.10745870899107 |
| 100_20120904 | 1 | 2024-06-10 | 100 | 1 |
| 3_20121205 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 16_20130307 | 0.40586062746052998 | 2024-12-11 | 16 | 0.40716612377850198 |
| 61_20120604 | 0.10646225912913899 | 2024-03-10 | 61 | 0.106474728223256 |
| 100_20120905 | 1 | 2024-06-11 | 100 | 1 |
| 3_20121206 | 1.00040016006403 | 2024-09-11 | 3 | 0.99960015993602602 |
| 16_20130308 | 0.40746475429875301 | 2024-12-12 | 16 | 0.40600893219650802 |
| 61_20120605 | 0.10646225912913899 | 2024-03-11 | 61 | 0.106372794094182 |
| 100_20120906 | 1 | 2024-06-12 | 100 | 1 |
| 3_20121207 | 1.00040016006403 | 2024-09-12 | 3 | 1.00040016006403 |
| 16_20130309 | 0.40466170281644498 | 2024-12-13 | 16 | 0.40600893219650802 |
| 61_20120606 | 0.10646225912913899 | 2024-03-12 | 61 | 0.10652009501592501 |
| 100_20120907 | 1 | 2024-06-13 | 100 | 1 |
| 3_20121208 | 1.00040016006403 | 2024-09-13 | 3 | 1 |
| 16_20130310 | 0.40288465412352398 | 2024-12-14 | 16 | 0.40273862263391103 |
| 61_20120607 | 0.106723585912487 | 2024-03-13 | 61 | 0.10666666666666701 |
| 100_20120908 | 1 | 2024-06-14 | 100 | 1 |
| 3_20121209 | 1.00040016006403 | 2024-09-14 | 3 | 1.0005002501250599 |
| 16_20130311 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 61_20120608 | 0.107759781894201 | 2024-03-14 | 61 | 0.107829499994609 |
| 100_20120909 | 1 | 2024-06-15 | 100 | 1 |
| 3_20121210 | 1.00040016006403 | 2024-09-15 | 3 | 0.99950024987506203 |
| 16_20130312 | 0.402090872537193 | 2024-12-16 | 16 | 0.402090872537193 |
| 61_20120609 | 0.107494517779593 | 2024-03-15 | 61 | 0.107492206815006 |
| 100_20120910 | 1 | 2024-06-16 | 100 | 1 |
| 3_20121211 | 1.00040016006403 | 2024-09-16 | 3 | 1.0013016921998601 |
| 16_20130313 | 0.402090872537193 | 2024-12-17 | 16 | 0.40322580645161299 |
| 61_20120610 | 0.107556951405769 | 2024-03-16 | 61 | 0.107596298687325 |
| 100_20120911 | 1 | 2024-06-17 | 100 | 1 |
| 3_20121212 | 1.00040016006403 | 2024-09-17 | 3 | 0.99960015993602602 |
| 16_20130314 | 0.40003200256020499 | 2024-12-18 | 16 | 0.398581051456814 |
| 61_20120611 | 0.107759781894201 | 2024-03-17 | 61 | 0.107735401853049 |
| 100_20120912 | 1 | 2024-06-18 | 100 | 1 |
| 3_20121213 | 1.00040016006403 | 2024-09-18 | 3 | 1.00090081072966 |
| 16_20130315 | 0.39691990156386397 | 2024-12-19 | 16 | 0.39745627980922099 |
| 61_20120612 | 0.107759781894201 | 2024-03-18 | 61 | 0.107771395316255 |
| 100_20120913 | 1 | 2024-06-19 | 100 | 1 |
| 3_20121214 | 1.00040016006403 | 2024-09-19 | 3 | 1.00040016006403 |
| 16_20130316 | 0.39691990156386397 | 2024-12-20 | 16 | 0.39635354736424899 |
| 61_20120613 | 0.107759781894201 | 2024-03-19 | 61 | 0.107655373617974 |
| 100_20120914 | 1 | 2024-06-20 | 100 | 1 |
| 3_20121215 | 1.00040016006403 | 2024-09-20 | 3 | 1.00090081072966 |
| 16_20130317 | 0.39774083207382099 | 2024-12-21 | 16 | 0.39842224789832298 |
| 61_20120614 | 0.10810343336504399 | 2024-03-20 | 61 | 0.108189981607703 |
| 100_20120915 | 1 | 2024-06-21 | 100 | 1 |
| 3_20121216 | 1.00040016006403 | 2024-09-21 | 3 | 0.99970008997300797 |
| 16_20130318 | 0.39955250119865698 | 2024-12-22 | 16 | 0.39888312724371799 |
Generated 2025-11-03 11:32:32.901 UTC