[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 3000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131225 | 0.27536072254653599 | 2025-10-04 | 16 | 0.27533039647577101 |
| 61_20130324 | 0.108898060525542 | 2025-01-01 | 61 | 0.10887316276537801 |
| 3_20130924 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 16_20131226 | 0.283695991375642 | 2025-10-05 | 16 | 0.28376844494892201 |
| 61_20130325 | 0.10983458910880201 | 2025-01-02 | 61 | 0.10992755773945 |
| 3_20130925 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27475546763380598 |
| 16_20131227 | 0.27593818984547502 | 2025-10-06 | 16 | 0.27586206896551702 |
| 61_20130326 | 0.109289617486339 | 2025-01-03 | 61 | 0.109231122131318 |
| 3_20130926 | 0.27548968291137499 | 2025-07-06 | 3 | 0.27547450483457803 |
| 16_20131228 | 0.26933850463262199 | 2025-10-07 | 16 | 0.26939655172413801 |
| 61_20130327 | 0.109289617486339 | 2025-01-04 | 61 | 0.109302757708577 |
| 3_20130927 | 0.27548968291137499 | 2025-07-07 | 3 | 0.27550486266082602 |
| 16_20131229 | 0.27063599458727999 | 2025-10-08 | 16 | 0.270643319169666 |
| 61_20130328 | 0.109696032294512 | 2025-01-05 | 61 | 0.109614267393044 |
| 3_20130928 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27472527472527503 |
| 16_20131230 | 0.26933850463262199 | 2025-10-09 | 16 | 0.26939655172413801 |
| 61_20130329 | 0.110034000506156 | 2025-01-06 | 61 | 0.110084875438963 |
| 3_20130929 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27474037035001903 |
| 16_20131231 | 0.27593818984547502 | 2025-10-10 | 16 | 0.27586206896551702 |
| 61_20130330 | 0.110397209158552 | 2025-01-07 | 61 | 0.110279116443719 |
| 3_20130930 | 0.27472527472527503 | 2025-07-10 | 3 | 0.27467999780256003 |
| 16_20140101 | 0.283695991375642 | 2025-10-11 | 16 | 0.28376844494892201 |
| 61_20130331 | 0.10984303430398 | 2025-01-08 | 61 | 0.109855101121621 |
| 3_20131001 | 0.27472527472527503 | 2025-07-11 | 3 | 0.27476301689792598 |
| 16_20140102 | 0.27536072254653599 | 2025-10-12 | 16 | 0.27533039647577101 |
| 61_20130401 | 0.110152781908507 | 2025-01-09 | 61 | 0.110132158590308 |
| 3_20131002 | 0.27472527472527503 | 2025-07-12 | 3 | 0.27464982147761602 |
| 16_20140103 | 0.27536072254653599 | 2025-10-13 | 16 | 0.27541380924839598 |
| 61_20130402 | 0.110279116443719 | 2025-01-10 | 61 | 0.110279116443719 |
| 3_20131003 | 0.27472527472527503 | 2025-07-13 | 3 | 0.274778116670788 |
| 16_20140104 | 0.27536072254653599 | 2025-10-14 | 16 | 0.27533039647577101 |
| 61_20130403 | 0.110279116443719 | 2025-01-11 | 61 | 0.11023049195868601 |
| 3_20131004 | 0.27624309392265201 | 2025-07-14 | 3 | 0.27616680475006899 |
| 16_20140105 | 0.27870680044593099 | 2025-10-15 | 16 | 0.27870680044593099 |
| 61_20130404 | 0.11001342163744 | 2025-01-12 | 61 | 0.11004853140234799 |
| 3_20131005 | 0.27932960893854702 | 2025-07-15 | 3 | 0.27936082243826099 |
| 16_20140106 | 0.27314941272876297 | 2025-10-16 | 16 | 0.27308227969087101 |
| 61_20130405 | 0.109734552118426 | 2025-01-13 | 61 | 0.109709270433352 |
| 3_20131006 | 0.27777777777777801 | 2025-07-16 | 3 | 0.27776234653630399 |
| 16_20140107 | 0.28089887640449401 | 2025-10-17 | 16 | 0.28089887640449401 |
| 61_20130406 | 0.109896148140008 | 2025-01-14 | 61 | 0.10992755773945 |
| 3_20131007 | 0.27777777777777801 | 2025-07-17 | 3 | 0.27780864540504502 |
| 16_20140108 | 0.28169014084506999 | 2025-10-18 | 16 | 0.281610813855252 |
| 61_20130407 | 0.11000858066929201 | 2025-01-15 | 61 | 0.109974705817662 |
| 3_20131008 | 0.27777777777777801 | 2025-07-18 | 3 | 0.27773148919624502 |
| 16_20140109 | 0.26987639661035201 | 2025-10-19 | 16 | 0.26997840172786203 |
| 61_20130408 | 0.109757436066293 | 2025-01-16 | 61 | 0.109806849751287 |
| 3_20131009 | 0.27777777777777801 | 2025-07-19 | 3 | 0.27782408179140999 |
| 16_20140110 | 0.26987639661035201 | 2025-10-20 | 16 | 0.269832703723691 |
| 61_20130409 | 0.109757436066293 | 2025-01-17 | 61 | 0.109757436066293 |
| 3_20131010 | 0.27472527472527503 | 2025-07-20 | 3 | 0.27471018075929898 |
| 16_20140111 | 0.26987639661035201 | 2025-10-21 | 16 | 0.26990553306342802 |
| 61_20130410 | 0.109757436066293 | 2025-01-18 | 61 | 0.109818908619686 |
| 3_20131011 | 0.27624309392265201 | 2025-07-21 | 3 | 0.27628888766093801 |
| 16_20140112 | 0.27450657443245802 | 2025-10-22 | 16 | 0.27450657443245802 |
| 61_20130411 | 0.11000011000010999 | 2025-01-19 | 61 | 0.109963821902594 |
| 3_20131012 | 0.27624309392265201 | 2025-07-22 | 3 | 0.27621257319633202 |
| 16_20140113 | 0.26918624996635199 | 2025-10-23 | 16 | 0.26925148088314499 |
| 61_20130412 | 0.109706863261366 | 2025-01-20 | 61 | 0.109745390693591 |
| 3_20131013 | 0.27548968291137499 | 2025-07-23 | 3 | 0.27553522717879497 |
| 16_20140114 | 0.26109660574412502 | 2025-10-24 | 16 | 0.26109660574412502 |
| 61_20130413 | 0.109569828851927 | 2025-01-21 | 61 | 0.109494246077369 |
| 3_20131014 | 0.27548968291137499 | 2025-07-24 | 3 | 0.275428980637343 |
| 16_20140115 | 0.264837522180143 | 2025-10-25 | 16 | 0.26490767967363399 |
| 61_20130414 | 0.109392434419236 | 2025-01-22 | 61 | 0.109397221310579 |
| 3_20131015 | 0.27548968291137499 | 2025-07-25 | 3 | 0.275542819354128 |
| 16_20140116 | 0.257168574000257 | 2025-10-26 | 16 | 0.25714212245107898 |
| 61_20130415 | 0.10991426687184 | 2025-01-23 | 61 | 0.109818908619686 |
| 3_20131016 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27545932843015702 |
| 16_20140117 | 0.257168574000257 | 2025-10-27 | 16 | 0.25720826152935999 |
| 61_20130416 | 0.10991426687184 | 2025-01-24 | 61 | 0.109963821902594 |
| 3_20131017 | 0.27548968291137499 | 2025-07-27 | 3 | 0.27552004408320702 |
| 16_20140118 | 0.257168574000257 | 2025-10-28 | 16 | 0.25714212245107898 |
| 61_20130417 | 0.10991426687184 | 2025-01-25 | 61 | 0.109878035380727 |
| 3_20131018 | 0.27398010904408299 | 2025-07-28 | 3 | 0.27393507738665901 |
| 16_20140119 | 0.26213006894020802 | 2025-10-29 | 16 | 0.26213006894020802 |
| 61_20130418 | 0.10994085182172 | 2025-01-26 | 61 | 0.11004853140234799 |
| 3_20131019 | 0.27322404371584702 | 2025-07-29 | 3 | 0.27327630967671401 |
| 16_20140120 | 0.25530393933978401 | 2025-10-30 | 16 | 0.25530393933978401 |
| 61_20130419 | 0.109907018662212 | 2025-01-27 | 61 | 0.109829763866008 |
| 3_20131020 | 0.277015983822267 | 2025-07-30 | 3 | 0.27695460713989001 |
| 16_20140121 | 0.25568908207619501 | 2025-10-31 | 16 | 0.25568908207619501 |
| 61_20130420 | 0.109900979217725 | 2025-01-28 | 61 | 0.11000011000010999 |
| 3_20131021 | 0.27548968291137499 | 2025-07-31 | 3 | 0.27552763542183301 |
| 16_20140122 | 0.25536913608621298 | 2025-11-01 | 16 | 0.25530393933978401 |
| 61_20130421 | 0.11008608732028401 | 2025-01-29 | 61 | 0.109974705817662 |
| 3_20131022 | 0.27548968291137499 | 2025-08-01 | 3 | 0.275428980637343 |
| 16_20140123 | 0.257738601510348 | 2025-11-02 | 16 | 0.257738601510348 |
| 61_20130422 | 0.109882864866053 | 2025-01-30 | 61 | 0.10992755773945 |
| 3_20131023 | 0.27548968291137499 | 2025-08-02 | 3 | 0.27548968291137499 |
| 16_20140124 | 0.257738601510348 | 2025-11-03 | 16 | 0.25726781579624403 |
| 61_20130423 | 0.110217127741651 | 2025-01-31 | 61 | 0.11015763557651 |
| 3_20131024 | 0.27624309392265201 | 2025-08-03 | 3 | 0.27618205921343397 |
| 16_20140125 | 0.257738601510348 | 2025-11-04 | 16 | 0.257864878803507 |
| 61_20130424 | 0.110217127741651 | 2025-02-01 | 61 | 0.110279116443719 |
| 3_20131025 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27476301689792598 |
| 16_20140126 | 0.2564168312008 | 2025-11-05 | 16 | 0.25575447570332499 |
| 61_20130425 | 0.110006160344979 | 2025-02-02 | 61 | 0.109950522264981 |
| 3_20131026 | 0.27624309392265201 | 2025-08-05 | 3 | 0.27618205921343397 |
| 16_20140127 | 0.25505649501364602 | 2025-11-06 | 16 | 0.25542784163473797 |
| 61_20130426 | 0.10957343063454 | 2025-02-03 | 61 | 0.109685203466052 |
| 3_20131027 | 0.27472527472527503 | 2025-08-06 | 3 | 0.27475546763380598 |
| 16_20140128 | 0.26042344852730498 | 2025-11-07 | 16 | 0.26034886748242603 |
| 61_20130427 | 0.109499041883384 | 2025-02-04 | 61 | 0.109422359364913 |
| 3_20131028 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27464982147761602 |
| 16_20140129 | 0.25706940874035999 | 2025-11-08 | 16 | 0.257334019557386 |
| 61_20130428 | 0.109409190371991 | 2025-02-05 | 61 | 0.109517029898149 |
| 3_20131029 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 16_20140130 | 0.24804048020637001 | 2025-11-09 | 16 | 0.24759216618386201 |
| 61_20130429 | 0.1100364220557 | 2025-02-06 | 61 | 0.10993843447669301 |
| 3_20131030 | 0.27472527472527503 | 2025-08-09 | 3 | 0.27467999780256003 |
| 16_20140131 | 0.24804048020637001 | 2025-11-10 | 16 | 0.24813895781637699 |
| 61_20130430 | 0.1100364220557 | 2025-02-07 | 61 | 0.110071546505228 |
| 3_20131031 | 0.27398010904408299 | 2025-08-10 | 3 | 0.27398010904408299 |
| 16_20140201 | 0.24804048020637001 | 2025-11-11 | 16 | 0.247831474597274 |
| 61_20130501 | 0.1100364220557 | 2025-02-08 | 61 | 0.109963821902594 |
| 3_20131101 | 0.27548968291137499 | 2025-08-11 | 3 | 0.27547450483457803 |
| 16_20140202 | 0.25252525252525299 | 2025-11-12 | 16 | 0.25297882567229102 |
| 61_20130502 | 0.10991064264752801 | 2025-02-09 | 61 | 0.109950522264981 |
| 3_20131102 | 0.27472527472527503 | 2025-08-12 | 3 | 0.27475546763380598 |
| 16_20140203 | 0.263178672000421 | 2025-11-13 | 16 | 0.26281208935611 |
| 61_20130503 | 0.110077604711321 | 2025-02-10 | 61 | 0.11002310485201899 |
| 3_20131103 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27169483236428799 |
| 16_20140204 | 0.26788106080900098 | 2025-11-14 | 16 | 0.26795284030010702 |
| 61_20130504 | 0.109900979217725 | 2025-02-11 | 61 | 0.11000011000010999 |
Generated 2025-11-07 05:13:59.609 UTC