[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 3750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130422 | 1 | 2025-01-30 | 100 | 1 |
| 3_20130723 | 0.27398010904408299 | 2025-05-02 | 3 | 0.27401764673645002 |
| 16_20131024 | 0.322061191626409 | 2025-08-03 | 16 | 0.322061191626409 |
| 61_20130121 | 0.108437523720708 | 2024-10-31 | 61 | 0.108342361863489 |
| 100_20130423 | 1 | 2025-01-31 | 100 | 1 |
| 3_20130724 | 0.27398010904408299 | 2025-05-03 | 3 | 0.27396509684666198 |
| 16_20131025 | 0.31847133757961799 | 2025-08-04 | 16 | 0.31858294306922802 |
| 61_20130122 | 0.108437523720708 | 2024-11-01 | 61 | 0.10855523833302599 |
| 100_20130424 | 1 | 2025-02-01 | 100 | 1 |
| 3_20130725 | 0.28653295128939799 | 2025-05-04 | 3 | 0.28659043361132602 |
| 16_20131026 | 0.32155374770893003 | 2025-08-05 | 16 | 0.32144005143040799 |
| 61_20130123 | 0.108437523720708 | 2024-11-02 | 61 | 0.10842459069717 |
| 100_20130425 | 1 | 2025-02-02 | 100 | 1 |
| 3_20130726 | 0.28735632183908 | 2025-05-05 | 3 | 0.287298531904502 |
| 16_20131027 | 0.31949902552797199 | 2025-08-06 | 16 | 0.32031775521317102 |
| 61_20130124 | 0.10852931919558099 | 2024-11-03 | 61 | 0.108636610537751 |
| 100_20130426 | 1 | 2025-02-03 | 100 | 1 |
| 3_20130727 | 0.28653295128939799 | 2025-05-06 | 3 | 0.28655758374645401 |
| 16_20131028 | 0.31197354464341398 | 2025-08-07 | 16 | 0.311439160360024 |
| 61_20130125 | 0.108996577507466 | 2024-11-04 | 61 | 0.10888620302921399 |
| 100_20130427 | 1 | 2025-02-04 | 100 | 1 |
| 3_20130728 | 0.28571428571428598 | 2025-05-07 | 3 | 0.28567347521782599 |
| 16_20131029 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31221705329545102 |
| 61_20130126 | 0.10910003382101 | 2024-11-05 | 61 | 0.109217999126256 |
| 100_20130428 | 1 | 2025-02-05 | 100 | 1 |
| 3_20130729 | 0.28571428571428598 | 2025-05-08 | 3 | 0.285779606767261 |
| 16_20131030 | 0.31197354464341398 | 2025-08-09 | 16 | 0.31172069825436399 |
| 61_20130127 | 0.109773099004358 | 2024-11-06 | 61 | 0.109734552118426 |
| 100_20130429 | 1 | 2025-02-06 | 100 | 1 |
| 3_20130730 | 0.28571428571428598 | 2025-05-09 | 3 | 0.28568979801731298 |
| 16_20131031 | 0.31084861672365599 | 2025-08-10 | 16 | 0.311439160360024 |
| 61_20130128 | 0.109482258400026 | 2024-11-07 | 61 | 0.109529025191676 |
| 100_20130430 | 1 | 2025-02-07 | 100 | 1 |
| 3_20130731 | 0.28571428571428598 | 2025-05-10 | 3 | 0.28579594169762801 |
| 16_20131101 | 0.30778701138811898 | 2025-08-11 | 16 | 0.30693677102516898 |
| 61_20130129 | 0.109782739957624 | 2024-11-08 | 61 | 0.109698438991213 |
| 100_20130501 | 1 | 2025-02-08 | 100 | 1 |
| 3_20130801 | 0.28089887640449401 | 2025-05-11 | 3 | 0.280883096455255 |
| 16_20131102 | 0.29779630732578899 | 2025-08-12 | 16 | 0.29850746268656703 |
| 61_20130130 | 0.109974705817662 | 2024-11-09 | 61 | 0.1100364220557 |
| 100_20130502 | 1 | 2025-02-09 | 100 | 1 |
| 3_20130802 | 0.28328611898016998 | 2025-05-12 | 3 | 0.28331019633396598 |
| 16_20131103 | 0.28985507246376802 | 2025-08-13 | 16 | 0.28977108084613201 |
| 61_20130131 | 0.10947986117953599 | 2024-11-10 | 61 | 0.10944511327569199 |
| 100_20130503 | 1 | 2025-02-10 | 100 | 1 |
| 3_20130803 | 0.28409090909090901 | 2025-05-13 | 3 | 0.28406669886089297 |
| 16_20131104 | 0.28318985047575901 | 2025-08-14 | 16 | 0.283205890682526 |
| 61_20130201 | 0.109770689030615 | 2024-11-11 | 61 | 0.1098659635245 |
| 100_20130504 | 1 | 2025-02-11 | 100 | 1 |
| 3_20130804 | 0.27777777777777801 | 2025-05-14 | 3 | 0.27780864540504502 |
| 16_20131105 | 0.28318985047575901 | 2025-08-15 | 16 | 0.28265355154187499 |
| 61_20130202 | 0.109524226758959 | 2024-11-12 | 61 | 0.109422359364913 |
| 100_20130505 | 1 | 2025-02-12 | 100 | 1 |
| 3_20130805 | 0.27248698874628702 | 2025-05-15 | 3 | 0.27247213972371298 |
| 16_20131106 | 0.28318985047575901 | 2025-08-16 | 16 | 0.28344671201814098 |
| 61_20130203 | 0.10877013607144 | 2024-11-13 | 61 | 0.108779601649099 |
| 100_20130506 | 1 | 2025-02-13 | 100 | 1 |
| 3_20130806 | 0.27248698874628702 | 2025-05-16 | 3 | 0.27250183938741601 |
| 16_20131107 | 0.28011204481792701 | 2025-08-17 | 16 | 0.27995520716685302 |
| 61_20130204 | 0.109206071857595 | 2024-11-14 | 61 | 0.109134562916076 |
| 100_20130507 | 1 | 2025-02-14 | 100 | 1 |
| 3_20130807 | 0.27248698874628702 | 2025-05-17 | 3 | 0.27247213972371298 |
| 16_20131108 | 0.26455026455026498 | 2025-08-18 | 16 | 0.26476039184538003 |
| 61_20130205 | 0.10950623638016201 | 2024-11-15 | 61 | 0.109542223049875 |
| 100_20130508 | 1 | 2025-02-15 | 100 | 1 |
| 3_20130808 | 0.26455026455026498 | 2025-05-18 | 3 | 0.26462727248670198 |
| 16_20131109 | 0.27012425715829302 | 2025-08-19 | 16 | 0.269614451334592 |
| 61_20130206 | 0.10950623638016201 | 2024-11-16 | 61 | 0.10948105977665901 |
| 100_20130509 | 1 | 2025-02-16 | 100 | 1 |
| 3_20130809 | 0.258397932816538 | 2025-05-19 | 3 | 0.25835787733167997 |
| 16_20131110 | 0.26581605528974001 | 2025-08-20 | 16 | 0.266318676928813 |
| 61_20130207 | 0.11002310485201899 | 2024-11-17 | 61 | 0.11005943209333 |
| 100_20130510 | 1 | 2025-02-17 | 100 | 1 |
| 3_20130810 | 0.25974025974025999 | 2025-05-20 | 3 | 0.25976724854530298 |
| 16_20131111 | 0.26063386155129298 | 2025-08-21 | 16 | 0.26034886748242603 |
| 61_20130208 | 0.11002310485201899 | 2024-11-18 | 61 | 0.109902187053522 |
| 100_20130511 | 1 | 2025-02-18 | 100 | 1 |
| 3_20130811 | 0.26246719160104998 | 2025-05-21 | 3 | 0.26241209194919701 |
| 16_20131112 | 0.26063386155129298 | 2025-08-22 | 16 | 0.26123984430105301 |
| 61_20130209 | 0.10906790567807501 | 2024-11-19 | 61 | 0.109170305676856 |
| 100_20130512 | 1 | 2025-02-19 | 100 | 1 |
| 3_20130812 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26178695777376398 |
| 16_20131113 | 0.26063386155129298 | 2025-08-23 | 16 | 0.260281103591879 |
| 61_20130210 | 0.109355350210509 | 2024-11-20 | 61 | 0.109325461900077 |
| 100_20130513 | 1 | 2025-02-20 | 100 | 1 |
| 3_20130813 | 0.26178010471204199 | 2025-05-23 | 3 | 0.26171844329869898 |
| 16_20131114 | 0.26624777017492501 | 2025-08-24 | 16 | 0.26673779674579901 |
| 61_20130211 | 0.108853015772802 | 2024-11-21 | 61 | 0.108956199607758 |
| 100_20130514 | 1 | 2025-02-21 | 100 | 1 |
| 3_20130814 | 0.26178010471204199 | 2025-05-24 | 3 | 0.26181437360911097 |
| 16_20131115 | 0.27662517289073302 | 2025-08-25 | 16 | 0.27616680475006899 |
| 61_20130212 | 0.108853015772802 | 2024-11-22 | 61 | 0.10879025239338599 |
| 100_20130515 | 1 | 2025-02-22 | 100 | 1 |
| 3_20130815 | 0.26178010471204199 | 2025-05-25 | 3 | 0.26177325200911 |
| 16_20131116 | 0.27300772611864899 | 2025-08-26 | 16 | 0.27322404371584702 |
| 61_20130213 | 0.108853015772802 | 2024-11-23 | 61 | 0.108862495781578 |
| 100_20130516 | 1 | 2025-02-23 | 100 | 1 |
| 3_20130816 | 0.27548968291137499 | 2025-05-26 | 3 | 0.27550486266082602 |
| 16_20131117 | 0.27063599458727999 | 2025-08-27 | 16 | 0.27041644131963199 |
| 61_20130214 | 0.109376879915124 | 2024-11-24 | 61 | 0.109337415263503 |
| 100_20130517 | 1 | 2025-02-24 | 100 | 1 |
| 3_20130817 | 0.27932960893854702 | 2025-05-27 | 3 | 0.27932960893854702 |
| 16_20131118 | 0.264851550705829 | 2025-08-28 | 16 | 0.265188681747063 |
| 61_20130215 | 0.10866140021080301 | 2024-11-25 | 61 | 0.108744114224818 |
| 100_20130518 | 1 | 2025-02-25 | 100 | 1 |
| 3_20130818 | 0.27932960893854702 | 2025-05-28 | 3 | 0.279392042914618 |
| 16_20131119 | 0.264851550705829 | 2025-08-29 | 16 | 0.26476039184538003 |
| 61_20130216 | 0.109818908619686 | 2024-11-26 | 61 | 0.10972130787799 |
| 100_20130519 | 1 | 2025-02-26 | 100 | 1 |
| 3_20130819 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27926720285969597 |
| 16_20131120 | 0.264851550705829 | 2025-08-30 | 16 | 0.26547028060208699 |
| 61_20130217 | 0.109422359364913 | 2024-11-27 | 61 | 0.10948105977665901 |
| 100_20130520 | 1 | 2025-02-27 | 100 | 1 |
| 3_20130820 | 0.27932960893854702 | 2025-05-30 | 3 | 0.279392042914618 |
| 16_20131121 | 0.265886732252061 | 2025-08-31 | 16 | 0.26532236667551101 |
| 61_20130218 | 0.10872874353064001 | 2024-11-28 | 61 | 0.10871928680147901 |
| 100_20130521 | 1 | 2025-02-28 | 100 | 1 |
| 3_20130821 | 0.27932960893854702 | 2025-05-31 | 3 | 0.27932960893854702 |
| 16_20131122 | 0.26788106080900098 | 2025-09-01 | 16 | 0.26795284030010702 |
| 61_20130219 | 0.10944511327569199 | 2024-11-29 | 61 | 0.109565026843432 |
| 100_20130522 | 1 | 2025-03-01 | 100 | 1 |
| 3_20130822 | 0.28248587570621497 | 2025-06-01 | 3 | 0.28250183626193598 |
| 16_20131123 | 0.263178672000421 | 2025-09-02 | 16 | 0.26281208935611 |
| 61_20130220 | 0.10944511327569199 | 2024-11-30 | 61 | 0.109373291042327 |
| 100_20130523 | 1 | 2025-03-02 | 100 | 1 |
Generated 2025-11-07 04:39:19.967 UTC